Sav3TokenSAV3

US$ 0.02589

0.00005

(

0.19%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2143

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.025759

Intercambio

Preguntar

US$ 0.02617

Última hora de transacción

03:55:50

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.017705

Capacidad de mercado totalmente diluida

US$ 692,142

Fecha de Génesis

13/11/2020

Rango de días 0.02583-0.025897

Rango de 52 semanas 0.024593-0.056936

Suministro circulante 21,553,175 / 26,734,226

80.62%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAV3/ETH	https://v2.info.uniswap.org/token/0x6e10aacb89a28d6fa0fe68790777fec7e7f01890	ETH	1	https://v2.info.uniswap.org/token/0x6e10aacb89a28d6fa0fe68790777fec7e7f01890	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03108724	-0.0051975	-16.7190783099	0.02459331	0.03772015	0	CX
4	0.03793625	-0.01204651	-31.7546146496	0.02459331	0.03949288	0	CX
12	0.05019331	-0.02430357	-48.4199388325	0.02459331	0.05178697	0	CX
26	0.03274651	-0.00685677	-20.9389336451	0.02459331	0.05693635	0	CX
52	0.05515932	-0.02926958	-53.0637070943	0.02459331	0.05693635	0	CX
156	0.0374566	-0.01156686	-30.8806992626	0.0129026	0.05693635	0.00678831	CX
260	0.07027176	-0.04438202	-63.1576895185	0.0129026	0.15033511	0.6878599	CX

SAV3 is a DAO (forked from Compound), all expenses and governance decisions are voted on by SAV3 holders.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741909800	0.02585048	-0.000584	-2.21	0.0264824	0.02655466	0.02529624
1741823400	0.02643455	-0.000215	-0.81	0.02662637	0.02709102	0.02543744
1741737000	0.0266494	0.00054926	2.10	0.02579445	0.02719976	0.02459331
1741650600	0.02610014	-0.001767	-6.34	0.03707464	0.03772015	0.02512411
1741564200	0.02786732	-0.002563	-8.42	0.03051677	0.03064091	0.02767855
1741477800	0.03042994	0.00078878	2.66	0.02963921	0.03094202	0.02921216
1741391400	0.02964116	-0.00092	-3.01	0.03707464	0.03772015	0.02932742
1741305000	0.03056157	-0.000629	-2.02	0.03108724	0.03217507	0.03023604
1741218600	0.0311903	0.00108408	3.60	0.03003825	0.03147005	0.0298922
1741132200	0.03010622	0.00022095	0.74	0.02973062	0.03078765	0.02790838
1741045800	0.02988527	-0.005011	-14.36	0.03707464	0.03772015	0.02910355
1740959400	0.0348965	0.00426516	13.92	0.03071636	0.03536184	0.03020456
1740873000	0.03063134	-0.000356	-1.15	0.03095035	0.03159891	0.02975697
1740786600	0.03098752	-0.000948	-2.97	0.03199046	0.03202874	0.02884072
1740700200	0.03193539	-0.000373	-1.15	0.03247702	0.03297731	0.03102927
1740613800	0.03230808	-0.002336	-6.74	0.03458914	0.03469802	0.03139113
1740527400	0.03464434	-0.000253	-0.72	0.03489705	0.03506807	0.03254318
1740441000	0.03489747	-0.004203	-10.75	0.03707464	0.03794804	0.03463269
1740354600	0.03910008	0.00073289	1.91	0.03834569	0.03938719	0.03809492
1740268200	0.03836719	0.00146329	3.97	0.03691167	0.03876665	0.03683206
1740181800	0.0369039	-0.001129	-2.97	0.03798313	0.03941701	0.03631387
1740095400	0.03803334	0.00037838	1.00	0.03767369	0.03838841	0.03757618
1740009000	0.03765496	0.00068809	1.86	0.03703234	0.03794318	0.03684232
1739922600	0.03696687	-0.001045	-2.75	0.03804804	0.03814471	0.03615811
1739836200	0.03801156	0.00111071	3.01	0.03707464	0.03949288	0.03696549
1739749800	0.03690085	-0.000417	-1.12	0.03736397	0.03780268	0.03684593
1739663400	0.03731751	-0.000492	-1.30	0.03781086	0.03799187	0.03713415
1739577000	0.03780975	0.00068725	1.85	0.03707464	0.03867219	0.03696549
1739490600	0.0371225	-0.000814	-2.15	0.03793625	0.03822558	0.03624882
1739404200	0.03793611	0.00181017	5.01	0.03617864	0.03871505	0.03549804
1739317800	0.03612594	-0.000753	-2.04	0.0369573	0.0377834	0.03584188
1739231400	0.03687866	0.00039099	1.07	0.04626726	0.04659584	0.03648142
1739145000	0.03648767	-9.3E-5	-0.25	0.0364989	0.03719545	0.03521246
1739058600	0.03658032	0.0001731	0.48	0.03638225	0.03692956	0.03592232
1738972200	0.03640722	-0.000748	-2.01	0.03739019	0.03881172	0.03561899
1738885800	0.03715481	-0.001501	-3.88	0.03869466	0.03960814	0.03699004
1738799400	0.03865541	0.00091473	2.42	0.03784124	0.03915237	0.03764304
1738713000	0.03774068	-0.002231	-5.58	0.03999359	0.04008915	0.03657241
1738626600	0.03997181	0.00051042	1.29	0.04626726	0.04659584	0.03456001
1738540200	0.03946139	-0.003909	-9.01	0.04330186	0.04383571	0.03825775
1738453800	0.04337038	-0.002236	-4.90	0.04578181	0.04615672	0.04304762
1738367400	0.04560608	0.00049169	1.09	0.04511342	0.04766647	0.04458511
1738281000	0.04511439	0.00186302	4.31	0.04313791	0.04553368	0.04289852
1738194600	0.04325137	0.00065577	1.54	0.04286468	0.04392615	0.04246134
1738108200	0.0425956	-0.001333	-3.03	0.0443851	0.04467457	0.04218879
1738021800	0.04392823	-0.000969	-2.16	0.04626726	0.04659584	0.0421089
1737935400	0.04489705	-0.001193	-2.59	0.0459599	0.04659751	0.04489705
1737849000	0.04609028	0.00015298	0.33	0.04591483	0.04645451	0.04540483
1737762600	0.0459373	-0.000257	-0.56	0.0462993	0.04738338	0.04545115
1737676200	0.04619472	0.00119087	2.65	0.04498984	0.04639445	0.04426832
1737589800	0.04500385	-0.001069	-2.32	0.04622357	0.04667449	0.04481161
1737503400	0.04607253	0.00085231	1.88	0.04532646	0.04665618	0.04446
1737417000	0.04522022	0.00050404	1.13	0.04626726	0.0475268	0.04481216
1737330600	0.04471618	-0.001205	-2.62	0.04573105	0.0477569	0.04340422
1737244200	0.04592135	-0.002349	-4.87	0.0482185	0.04847634	0.04483532
1737157800	0.04826995	0.00247565	5.41	0.04586351	0.04889937	0.04586351
1737071400	0.0457943	-0.001929	-4.04	0.04778298	0.04792029	0.04531398
1736985000	0.04772347	0.00298648	6.68	0.04469233	0.04818951	0.04419481
1736898600	0.04473699	0.0013318	3.07	0.04347634	0.04510537	0.04337967
1736812200	0.04340519	-0.001846	-4.08	0.04626726	0.04659584	0.04087031
1736725800	0.04525087	-0.000353	-0.77	0.04552369	0.04572217	0.04475627
1736639400	0.04560372	0.00021054	0.46	0.0453015	0.04600568	0.04469912
1736553000	0.04539318	0.0008322	1.87	0.04626726	0.04659584	0.04438497
1736466600	0.04456098	-0.001625	-3.52	0.04608806	0.04653024	0.04393891
1736380200	0.04618599	-0.000655	-1.40	0.04689474	0.0473304	0.04456361
1736293800	0.04684079	-0.004288	-8.39	0.05117045	0.05132843	0.04658017
1736207400	0.05112856	0.00064717	1.28	0.04626726	0.05178697	0.04593549
1736121000	0.05048139	-0.000245	-0.48	0.0507022	0.05089083	0.04994989
1736034600	0.05072647	0.00072499	1.45	0.05002534	0.05089762	0.04958344
1735948200	0.05000148	0.00219742	4.60	0.04787563	0.05031245	0.04751751
1735861800	0.04780406	0.00132778	2.86	0.04626726	0.04841656	0.04593549
1735775400	0.04647628	0.0002491	0.54	0.04626726	0.04669543	0.04593549
1735689000	0.04622718	-0.000282	-0.61	0.04654938	0.04774442	0.04595519
1735602600	0.0465093	-2.4E-5	-0.05	0.0431859	0.04743748	0.04210404
1735516200	0.04653315	-0.000558	-1.18	0.04708615	0.04723858	0.04609306
1735429800	0.04709073	0.00096855	2.10	0.04617961	0.04722832	0.04610138
1735343400	0.04612218	-6.4E-5	-0.14	0.04620277	0.04758158	0.04584215
1735257000	0.04618571	-0.002249	-4.64	0.04863113	0.04869396	0.04580789
1735170600	0.04843501	-2.1E-5	-0.04	0.04836149	0.04910937	0.04774275
1735084200	0.04845567	0.00107742	2.27	0.04736896	0.0490009	0.04658225
1734997800	0.04737825	0.00198064	4.36	0.0431859	0.047892	0.04210404
1734911400	0.04539761	-0.000849	-1.84	0.04645187	0.04705286	0.04504518
1734825000	0.04624687	-0.001827	-3.80	0.04818021	0.0492826	0.04567252
1734738600	0.04807369	0.00035632	0.75	0.04740266	0.04839589	0.04321226
1734652200	0.04771737	-0.002573	-5.12	0.05019331	0.05154189	0.04626393
1734565800	0.05028998	-0.003523	-6.55	0.05392156	0.05413225	0.05024768
1734479400	0.05381338	-0.00162	-2.92	0.0551467	0.05604922	0.05339797
1734393000	0.05543311	0.00060639	1.11	0.0431859	0.05693635	0.04210404
1734306600	0.05482672	0.00121182	2.26	0.05370477	0.05482672	0.0531963
1734220200	0.0536149	-0.000513	-0.95	0.05423586	0.05468941	0.05305954