Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Synth sETH | SETHUSD | Cripto | 46,857,201 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -6.12 | -0.19% | 3,151.28 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3,156.75 | 3,164.26 | 3,127.92 | 3,157.40 | 1,706.74 - 1,964.68 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 00:52:47 | 0.00000000 | 1,786.35 | USD |
Resumen Histórico SETHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 1,866.67 | 1,964.68 | 1,706.74 | 0.12 | 1,284.60 | 68.82% |
| 3 Years | 2,038.38 | 2,105.51 | 885.92 | 0.09 | 1,112.89 | 54.60% |
| 5 Years | 0.122888 | 2,105.51 | 0.0032 | 11.18 | 3,151.15 | 2,564,243.35% |
SETHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 3,158.81 | 22.39 | 0.71% | 3,141.10 | 3,190.78 | 3,073.97 | 0.00 |
| 24 Abr 2024 | 3,136.42 | -84.23 | -2.62% | 3,223.95 | 3,293.54 | 3,105.56 | 0.00 |
| 23 Abr 2024 | 3,220.65 | 18.00 | 0.56% | 3,201.32 | 3,264.40 | 3,156.40 | 0.00 |
| 22 Abr 2024 | 3,202.65 | 53.35 | 1.69% | 3,063.12 | 3,231.56 | 2,872.55 | 0.00 |
| 21 Abr 2024 | 3,149.30 | -3.84 | -0.12% | 3,151.21 | 3,197.96 | 3,121.26 | 0.00 |
| 20 Abr 2024 | 3,153.15 | 83.30 | 2.71% | 3,056.52 | 3,172.96 | 3,022.62 | 0.00 |
| 19 Abr 2024 | 3,069.85 | 1.43 | 0.05% | 3,063.12 | 3,124.71 | 2,872.55 | 0.00 |
| 18 Abr 2024 | 3,068.42 | 84.38 | 2.83% | 2,990.91 | 3,095.91 | 2,958.71 | 0.00 |
| 17 Abr 2024 | 2,984.03 | -102.68 | -3.33% | 3,084.49 | 3,121.05 | 2,927.76 | 0.00 |
| 16 Abr 2024 | 3,086.71 | -16.49 | -0.53% | 3,098.37 | 3,125.81 | 3,001.41 | 0.00 |
| 15 Abr 2024 | 3,103.20 | -59.60 | -1.88% | 3,149.44 | 3,274.08 | 3,039.03 | 0.00 |
| 14 Abr 2024 | 3,162.80 | 132.94 | 4.39% | 3,009.48 | 3,172.95 | 2,916.18 | 0.00 |
| 13 Abr 2024 | 3,029.86 | -215.12 | -6.63% | 3,230.04 | 3,300.84 | 2,890.46 | 0.00 |
| 12 Abr 2024 | 3,244.98 | -263.98 | -7.52% | 3,505.44 | 3,554.33 | 3,133.00 | 0.00 |
| 11 Abr 2024 | 3,508.96 | -32.84 | -0.93% | 3,537.70 | 3,617.75 | 3,478.77 | 0.00 |
| 10 Abr 2024 | 3,541.79 | 30.88 | 0.88% | 3,507.15 | 3,558.87 | 3,419.14 | 0.00 |
| 09 Abr 2024 | 3,510.91 | -185.07 | -5.01% | 3,699.89 | 3,726.14 | 3,464.42 | 0.00 |
| 08 Abr 2024 | 3,695.98 | 239.10 | 6.92% | 3,356.37 | 3,725.98 | 3,348.18 | 0.00 |
| 07 Abr 2024 | 3,456.88 | 92.68 | 2.76% | 3,356.37 | 3,459.52 | 3,348.18 | 0.00 |
| 06 Abr 2024 | 3,364.20 | 37.22 | 1.12% | 3,315.52 | 3,395.70 | 3,314.81 | 0.00 |
| 05 Abr 2024 | 3,326.98 | -2.36 | -0.07% | 3,332.17 | 3,348.02 | 3,223.05 | 0.00 |
| 04 Abr 2024 | 3,329.34 | 9.55 | 0.29% | 3,306.74 | 3,445.20 | 3,256.97 | 0.00 |
| 03 Abr 2024 | 3,319.79 | 40.47 | 1.23% | 3,288.21 | 3,368.87 | 3,210.80 | 0.00 |
| 02 Abr 2024 | 3,279.32 | -237.15 | -6.74% | 3,507.98 | 3,507.98 | 3,220.95 | 0.00 |
| 01 Abr 2024 | 3,516.47 | -127.79 | -3.51% | 3,646.44 | 3,646.44 | 3,423.01 | 0.00 |
| 31 Mar 2024 | 3,644.26 | 134.59 | 3.83% | 3,509.93 | 3,655.11 | 3,509.93 | 0.00 |
| 30 Mar 2024 | 3,509.68 | -7.81 | -0.22% | 3,513.07 | 3,567.66 | 3,491.63 | 0.00 |
| 29 Mar 2024 | 3,517.49 | -48.45 | -1.36% | 3,563.92 | 3,583.51 | 3,475.62 | 0.00 |
| 28 Mar 2024 | 3,565.95 | 70.28 | 2.01% | 3,501.88 | 3,613.05 | 3,469.17 | 0.00 |
| 27 Mar 2024 | 3,495.66 | -92.54 | -2.58% | 3,589.06 | 3,666.84 | 3,464.66 | 0.00 |
| 26 Mar 2024 | 3,588.21 | 5.51 | 0.15% | 3,584.31 | 3,677.26 | 3,550.76 | 0.00 |
