Synth sETHSETH

US$ 3,377.57

303.73

(

9.88%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1407

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

22:02:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 3,440.07

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

12/9/2019

Rango de días 3,038.70-3,386.44

Rango de 52 semanas 1,935.12-4,094.37

Suministro circulante 11,584 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.97806089	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	SETH/ETH	https://analytics.sushi.com/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb	ETH	1	https://analytics.sushi.com/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb	19 horas hace
1.00048445	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	sETH/ETH	https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb	ETH	2	https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb	19 horas hace
1.00048445	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	SETH/ETH	https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb	ETH	3	https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb	19 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SETH/ETH	https://v2.info.uniswap.org/token/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb	ETH	4	https://v2.info.uniswap.org/token/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	3193.21620453	184.34926476	5.77315323962	3017.27100915	3243.98078552	0	CX
4	2520.60051364	856.96495565	33.9984440617	2364.34485224	3441.55645471	0	CX
12	2529.03459755	848.53087174	33.5515723099	2157.71479878	3441.55645471	0	CX
26	3670.05709824	-292.49162895	-7.96967516092	2157.71479878	3972.44351841	5.5E-6	CX
52	2024.32020706	1353.24526223	66.8493678772	1935.1170135	4094.37255833	6.68E-6	CX
156	0.441889	3377.12358029	764247.034954	0.362306	4094.37255833	0.01481352	CX
260	0.00323296	3377.56223633	104472750.555	0.00168387	4094.37255833	0.00888973	CX

Synth sETH is a synthetic asset issued by the Synthetix protocol which tracks the price of Ether (ETH).

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732146600	3078.26054122	-36.61	-1.18	3115.1283932	3162.431298	3037.0906061
1732060200	3114.86826725	-104.68	-3.25	3217.5579912	3217.5579912	3076.89988237
1731973800	3219.54895525	146.27	4.76	3074.2986228	3219.54895525	3017.90131435
1731887400	3073.27812866	-55.96	-1.79	3138.1495404	3160.76048897	3051.0973884
1731801000	3129.23522395	32.32	1.04	3087.38495941	3219.65900854	3075.81935916
1731714600	3096.91957621	37.37	1.22	3074.2986228	3132.46678872	3017.27100915
1731628200	3059.55148201	-136.9	-4.28	3193.21620453	3243.98078552	3039.11158469
1731541800	3196.4477693	-55.81	-1.72	3246.75212745	3338.66663387	3122.71206534
1731455400	3252.25479192	-113.78	-3.38	3357.37569308	3441.55645471	3218.53846596
1731369000	3366.02988358	177.64	5.57	3184.72209155	3385.44928675	3121.21133866
1731282600	3188.39386948	49.09	1.56	3118.54004518	3247.81264096	3095.74900941
1731196200	3139.30009752	178.6	6.03	2962.83465023	3158.67948131	2962.32440316
1731109800	2960.70361835	58.43	2.01	2932.87014095	2986.42607356	2892.22045774
1731023400	2902.27532647	177.82	6.53	2713.72402702	2920.78428879	2705.98027738
1730937000	2724.45922517	295.98	12.19	2427.68552276	2745.25929688	2426.73506254
1730850600	2428.47590548	34.98	1.46	2409.04649746	2479.27050101	2382.92384847
1730764200	2393.49896911	-64.94	-2.64	2635.80629805	2719.00658492	2364.34485224
1730677800	2458.44041476	-29.89	-1.20	2495.26824736	2495.54838301	2412.10797988
1730591400	2488.33489012	-23.99	-0.95	2516.00829001	2523.08171507	2477.45962415
1730505000	2512.32650723	-6.53	-0.26	2522.70153098	2586.5124292	2474.30809813
1730418600	2518.85967069	-142.51	-5.35	2660.88844322	2668.47211535	2507.19402201
1730332200	2661.36867575	25.17	0.95	2635.80629805	2719.00658492	2607.01235558
1730245800	2636.19648699	69.68	2.72	2565.76238171	2681.85859729	2562.22066676
1730159400	2566.51274505	59.24	2.36	2536.99845377	2586.91262298	2462.17222176
1730073000	2507.27406076	26.53	1.07	2477.75976949	2523.98215108	2464.07314221
1729986600	2480.74121315	65.94	2.73	2438.10056589	2502.12156584	2429.88658855
1729900200	2414.79928305	-117.95	-4.66	2536.99845377	2559.20920856	2391.45798083
1729813800	2532.74639486	9.6	0.38	2520.60051364	2558.48885976	2510.19547536
1729727400	2523.14174414	-101.26	-3.86	2621.30927837	2623.78047496	2460.25129161
1729641000	2624.40077532	-43.27	-1.62	2671.25346212	2671.25346212	2608.08287394
1729554600	2667.67172779	-74.45	-2.71	2749.39129766	2766.21944611	2658.65736289
1729468200	2742.11777571	92.25	3.48	2651.94411223	2754.71387494	2637.76724758
1729381800	2649.86310458	6.1	0.23	2642.58958262	2663.44968341	2634.09546964
1729295400	2643.76014943	39.73	1.53	2451.47704299	2676.65607815	2422.63307629
1729209000	2604.03091192	-7.46	-0.29	2451.47704299	2614.99622149	2422.63307629
1729122600	2611.49452592	12.46	0.48	2607.47257843	2645.24086642	2593.83597538
1729036200	2599.03849452	-30.55	-1.16	2630.40368202	2683.68948383	2548.2238893
1728949800	2629.59328962	160.5	6.50	2451.47704299	2653.69496002	2422.63307629
1728863400	2469.09557415	-8.69	-0.35	2480.21095639	2483.51255507	2438.13058042
1728777000	2477.78978402	42.69	1.75	2440.13154932	2489.09525831	2436.81994579
1728690600	2435.09911254	51.15	2.15	2383.56415852	2471.31664963	2381.46314117
1728604200	2383.94434261	14.49	0.61	2372.39875206	2413.48864842	2331.59899619
1728517800	2369.45732777	-72.73	-2.98	2438.86093407	2468.75540944	2354.4900804
1728431400	2442.18254245	13.62	0.56	2430.31679687	2461.36182935	2407.39569812
1728345000	2428.56594908	-12.27	-0.50	2451.47704299	2519.23985478	2409.00647808
1728258600	2440.83188844	24.43	1.01	2411.60773765	2455.48898563	2409.00647808
1728172200	2416.40005817	0.72	0.03	2421.14235446	2428.47590548	2391.6980971
1728085800	2415.67970936	64.28	2.73	2353.00936342	2440.92193204	2341.51379709
1727999400	2351.39858345	-10.92	-0.46	2451.47704299	2499.38023845	2314.96093978
1727913000	2362.3138688	-90.35	-3.68	2451.47704299	2499.38023845	2357.19138842
1727826600	2452.66761948	-143.03	-5.51	2604.18098459	2657.76693173	2427.48542587
1727740200	2595.69687645	-59.16	-2.23	2660.29815739	2661.51874842	2576.5075847
1727653800	2654.85552198	-22.14	-0.83	2677.35641726	2684.4698617	2637.61717491
1727567400	2676.99624286	-21.93	-0.81	2700.49762259	2706.19037911	2655.23570607
1727481000	2698.926862	68.12	2.59	2630.32364327	2728.8513519	2617.76756342
1727394600	2630.8038758	54.28	2.11	2583.85114057	2666.29105925	2560.66991586
1727308200	2576.52759439	-79.93	-3.01	2652.3643157	2665.93088484	2560.46981897
1727221800	2656.4562971	6.3	0.24	2649.45290595	2672.13388843	2596.9674917
1727135400	2650.15324507	66.7	2.58	2296.36193386	2701.8482766	2265.10679964
1727049000	2583.45094679	-36.91	-1.41	2617.12725337	2622.87003412	2529.584864
1726962600	2620.35881815	64.8	2.54	2560.70993524	2622.54987909	2533.03653535
1726876200	2555.55744032	87.34	3.54	2466.51432427	2572.51565175	2441.53222755
1726789800	2468.21514783	112.28	4.77	2383.28402287	2490.22580573	2377.79136324
1726703400	2355.93077801	17.03	0.73	2341.11360331	2361.143302	2280.69434737
1726617000	2338.90253267	36.53	1.59	2296.36193386	2392.0582715	2265.10679964
1726530600	2302.3748454	-16.73	-0.72	2322.22445689	2334.58043985	2257.34304031
1726444200	2319.10294541	-99.26	-4.10	2419.00131774	2430.35681625	2310.32869678
1726357800	2418.36100769	-25.43	-1.04	2443.08297845	2443.08297845	2394.08925493
1726271400	2443.79332241	79.02	3.34	2362.10376707	2463.9130647	2339.04260049
1726185000	2364.77506055	20.25	0.86	2341.24366628	2387.76619321	2318.87283398
1726098600	2344.52525528	-45.12	-1.89	2386.15541325	2386.3254956	2282.53523876
1726012200	2389.64710398	26.1	1.10	2357.71164033	2398.98162389	2323.24495103
1725925800	2363.54446468	61.01	2.65	2512.53660897	2516.40848379	2275.9120317
1725839400	2302.53492291	31.87	1.40	2270.24928971	2329.14780928	2244.76695077
1725753000	2270.66949318	47.11	2.12	2229.59960651	2310.26866771	2223.68674341
1725666600	2223.55668043	-146.13	-6.17	2371.43828699	2407.02551887	2157.71479878
1725580200	2369.6874392	-76.36	-3.12	2450.61662636	2466.99455681	2350.85832185
1725493800	2446.04441242	-3.08	-0.13	2420.74216068	2489.23532613	2314.54073631
1725407400	2449.12590453	-88.97	-3.51	2537.73881226	2551.4154347	2438.20061433
1725321000	2538.09898667	106.28	4.37	2512.53660897	2562.51080725	2435.57934508
1725234600	2431.81752354	-80.98	-3.22	2512.53660897	2516.40848379	2407.69584345
1725148200	2512.79673493	-15.4	-0.61	2526.3933186	2533.02653051	2494.26776291
1725061800	2528.19419061	-0.41	-0.02	2526.94358505	2540.02992166	2442.33261511
1724975400	2528.60438924	-5.4	-0.21	2529.03459755	2596.97749655	2509.27502966
1724889000	2534.00700527	69.06	2.80	2459.86110268	2555.55744032	2421.57256278
1724802600	2464.94356368	-219.47	-8.18	2687.44130052	2701.25799077	2409.80686564
1724716200	2684.40983263	-62.44	-2.27	2746.09970382	2764.37855472	2669.32252713
1724629800	2746.85006716	-15.53	-0.56	2771.75212512	2793.07244875	2737.92574587
1724543400	2762.37758582	-3.65	-0.13	2768.74066693	2818.56479254	2737.83570226
1724457000	2766.02935407	141.1	5.38	2623.71044105	2797.05437686	2623.67042168
1724370600	2624.93103208	-5.33	-0.20	2666.371098	2674.02480404	2589.82403273
1724284200	2630.2636142	49.5	1.92	2579.30894116	2644.67059028	2546.93326436