Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.97806089 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750550521 | SETH/ETH | https://analytics.sushi.com/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | ETH | 1 | https://analytics.sushi.com/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | 0 | 22 horas hace |
| 1.00048445 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750550522 | sETH/ETH | https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | ETH | 2 | https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | 0 | 22 horas hace |
| 1.00048445 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750550522 | SETH/ETH | https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | ETH | 3 | https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | 0 | 22 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SETH/ETH | https://v2.info.uniswap.org/token/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | ETH | 4 | https://v2.info.uniswap.org/token/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2533.93697135 | -351.8803859 | -13.886706334 | 2224.1569711 | 2680.80808861 | 0 | CX |
| 4 | 2535.27762052 | -353.22103507 | -13.9322428523 | 2224.1569711 | 2879.02406785 | 0 | CX |
| 12 | 1827.27479463 | 354.78179082 | 19.4158969337 | 1399.67774555 | 2879.02406785 | 0 | CX |
| 26 | 3350.71246665 | -1168.6558812 | -34.8778324858 | 1399.67774555 | 3735.54881034 | 0 | CX |
| 52 | 3442.37332783 | -1260.31674238 | -36.6118553206 | 1399.67774555 | 4106.98866725 | 0 | CX |
| 156 | 1122.83106809 | 1059.22551736 | 94.3352519771 | 950.96942394 | 4106.98866725 | 0.01341719 | CX |
| 260 | 0.00371236 | 2182.05287309 | 58778051.5114 | 0.003526 | 4106.98866725 | 0.00889944 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750549800 | 2224.1569711 | -183.55 | -7.62 | 2403.35374094 | 2448.19545399 | 2224.1569711 | 0 |
| 1750463400 | 2407.7058483 | -117.48 | -4.65 | 2528.72444737 | 2567.19307447 | 2373.31919775 | 0 |
| 1750377000 | 2525.18273242 | 2.63 | 0.10 | 2524.36233517 | 2546.1328768 | 2488.85514204 | 0 |
| 1750290600 | 2522.55145831 | 4.77 | 0.19 | 2515.82820281 | 2544.59213075 | 2470.46623785 | 0 |
| 1750204200 | 2517.77914749 | -50.67 | -1.97 | 2536.86839079 | 2615.76659452 | 2458.7205504 | 0 |
| 1750117800 | 2568.45368488 | 19.09 | 0.75 | 2547.93374881 | 2680.80808861 | 2519.33990323 | 0 |
| 1750031400 | 2549.36444157 | 8.42 | 0.33 | 2533.93697135 | 2556.70799744 | 2494.03765149 | 0 |
| 1749945000 | 2540.9403625 | -40.06 | -1.55 | 2582.13030731 | 2582.13030731 | 2493.46737535 | 0 |
| 1749858600 | 2580.99975988 | -73.09 | -2.75 | 2653.09466935 | 2653.09466935 | 2464.67343288 | 0 |
| 1749772200 | 2654.08514896 | -121.32 | -4.37 | 2767.87024545 | 2785.92898978 | 2623.66041683 | 0 |
| 1749685800 | 2775.40389336 | -33.54 | -1.19 | 2816.13361532 | 2879.02406785 | 2752.52281399 | 0 |
| 1749599400 | 2808.94013213 | 114.28 | 4.24 | 2525.64295526 | 2824.88785426 | 2518.61955443 | 0 |
| 1749513000 | 2694.66479825 | 184.7 | 7.36 | 2525.64295526 | 2695.56523425 | 2518.61955443 | 0 |
| 1749426600 | 2509.96536393 | -18.5 | -0.73 | 2525.23275664 | 2547.3234533 | 2495.90855741 | 0 |
| 1749340200 | 2528.46432141 | 43.27 | 1.74 | 2476.92936739 | 2544.01184977 | 2461.62195531 | 0 |
| 1749253800 | 2485.19336895 | 67.98 | 2.81 | 2407.05553341 | 2533.03653535 | 2385.74521462 | 0 |
| 1749167400 | 2417.21045057 | -194.26 | -7.44 | 2615.03624087 | 2642.48953418 | 2400.11217132 | 0 |
| 1749081000 | 2611.47451623 | 15.84 | 0.61 | 2601.01945373 | 2676.9162041 | 2588.01315588 | 0 |
| 1748994600 | 2595.63684739 | -17.75 | -0.68 | 2607.05237496 | 2653.43483406 | 2590.064149 | 0 |
| 1748908200 | 2613.38544153 | 75.49 | 2.97 | 2540.21000886 | 2615.69656061 | 2478.69022003 | 0 |
| 1748821800 | 2537.89888978 | 5.19 | 0.21 | 2530.44528062 | 2549.05429139 | 2480.48108719 | 0 |
| 1748735400 | 2532.70637548 | 7.66 | 0.30 | 2530.60535814 | 2552.42592399 | 2486.62406171 | 0 |
| 1748649000 | 2525.04266459 | -98.42 | -3.75 | 2635.28604614 | 2648.64251355 | 2514.27745191 | 0 |
| 1748562600 | 2623.46031994 | -50.74 | -1.90 | 2681.33834537 | 2789.02048673 | 2623.46031994 | 0 |
| 1748476200 | 2674.20489124 | 9.21 | 0.35 | 2658.77742103 | 2691.23313658 | 2611.77466156 | 0 |
| 1748389800 | 2664.99042946 | 99.32 | 3.87 | 2566.67282256 | 2713.87409969 | 2523.4919137 | 0 |
| 1748303400 | 2565.67233811 | 16.48 | 0.65 | 2553.13626795 | 2596.94748202 | 2534.04702464 | 0 |
| 1748217000 | 2549.19435922 | 17.92 | 0.71 | 2535.27762052 | 2552.42592399 | 2472.1870711 | 0 |
| 1748130600 | 2531.27568272 | 18.97 | 0.76 | 2527.75397745 | 2576.99782208 | 2517.23888588 | 0 |
| 1748044200 | 2512.30649755 | -154.85 | -5.81 | 2667.95186343 | 2729.92187027 | 2510.33554318 | 0 |
| 1747957800 | 2667.16148072 | 102.85 | 4.01 | 2557.85855455 | 2692.37368886 | 2552.5860015 | 0 |
| 1747871400 | 2564.31167926 | 36.15 | 1.43 | 2525.64295526 | 2614.57601802 | 2464.98358306 | 0 |
| 1747785000 | 2528.16417608 | -4.82 | -0.19 | 2530.43527578 | 2588.79353375 | 2448.11541523 | 0 |
| 1747698600 | 2532.98651113 | 71.78 | 2.92 | 2499.62035472 | 2535.43769803 | 2355.88075379 | 0 |
| 1747612200 | 2461.20175184 | -15.6 | -0.63 | 2482.42202702 | 2587.56293787 | 2350.0379246 | 0 |
| 1747525800 | 2476.79930442 | -70.19 | -2.76 | 2533.57679695 | 2535.03750425 | 2452.65761464 | 0 |
| 1747439400 | 2546.99329343 | -2.71 | -0.11 | 2549.27439797 | 2645.56102144 | 2537.05848284 | 0 |
| 1747353000 | 2549.70460629 | -56.94 | -2.18 | 2616.15678346 | 2644.41046432 | 2481.73169275 | 0 |
| 1747266600 | 2606.64217634 | -73.52 | -2.74 | 2681.76855369 | 2723.38870681 | 2553.28634062 | 0 |
| 1747180200 | 2680.15777372 | 185.53 | 7.44 | 2498.53983151 | 2735.70467039 | 2422.39296002 | 0 |
| 1747093800 | 2494.62793731 | -13.47 | -0.54 | 2512.81674462 | 2623.09014069 | 2425.1743068 | 0 |
| 1747007400 | 2508.09445801 | -81.46 | -3.15 | 1794.33884654 | 2523.2217829 | 1783.16343523 | 0 |
| 1746921000 | 2589.55390193 | 247.69 | 10.58 | 1794.33884654 | 2592.59537466 | 1783.16343523 | 0 |
| 1746834600 | 2341.86396664 | 143.27 | 6.52 | 2199.00479203 | 2479.91081105 | 2187.78936134 | 0 |
| 1746748200 | 2198.5945934 | 385.99 | 21.29 | 1812.54766353 | 2217.53376404 | 1810.12649116 | 0 |
| 1746661800 | 1812.60769259 | -4.86 | -0.27 | 1822.21234331 | 1849.21541862 | 1790.91718972 | 0 |
| 1746575400 | 1817.47004702 | -5.43 | -0.30 | 1820.74163117 | 1820.74163117 | 1756.00028241 | 0 |
| 1746489000 | 1822.90267758 | 16.24 | 0.90 | 1811.67724206 | 1831.35677119 | 1785.08436537 | 0 |
| 1746402600 | 1806.66481496 | -28.26 | -1.54 | 1839.60076305 | 1848.64514248 | 1806.30464056 | 0 |
| 1746316200 | 1834.92850067 | -7.47 | -0.41 | 1844.03290917 | 1848.12489057 | 1814.45858883 | 0 |
| 1746229800 | 1842.40211951 | 3.26 | 0.18 | 1839.89090355 | 1869.31515122 | 1815.48908781 | 0 |
| 1746143400 | 1839.14054021 | 44.48 | 2.48 | 1798.35078918 | 1870.72583429 | 1794.63899187 | 0 |
| 1746057000 | 1794.65900156 | 0.56 | 0.03 | 1798.94107501 | 1816.84974666 | 1743.49422679 | 0 |
| 1745970600 | 1794.09873027 | -6.16 | -0.34 | 1800.44180168 | 1842.23203716 | 1783.4935951 | 0 |
| 1745884200 | 1800.26171448 | 5.41 | 0.30 | 1791.65754821 | 1823.58300701 | 1753.23894533 | 0 |
| 1745797800 | 1794.84909361 | -26.76 | -1.47 | 1828.30529361 | 1848.82522968 | 1787.7656637 | 0 |
| 1745711400 | 1821.61205264 | 32.42 | 1.81 | 1794.33884654 | 1838.50023016 | 1783.16343523 | 0 |
| 1745625000 | 1789.19635646 | 18.19 | 1.03 | 1771.11760245 | 1827.1547365 | 1741.9234662 | 0 |
| 1745538600 | 1771.00754916 | 176.1 | 11.04 | 1645.38672162 | 1778.31108565 | 1568.76962244 | 0 |
| 1745452200 | 1594.91228112 | 0 | 0.00 | 1645.38672162 | 1647.94796181 | 1568.76962244 | 0 |
| 1745365800 | 1594.91228112 | 19.74 | 1.25 | 1645.38672162 | 1647.94796181 | 1568.76962244 | 0 |
| 1745279400 | 1575.17272292 | -10.87 | -0.69 | 1593.311506 | 1656.55212808 | 1568.77962728 | 0 |
| 1745193000 | 1586.03798405 | -30.47 | -1.89 | 1613.40123375 | 1619.42415014 | 1567.60906048 | 0 |
| 1745106600 | 1616.51274039 | 25.48 | 1.60 | 1589.69975713 | 1622.36557443 | 1586.53822627 | 0 |
| 1745020200 | 1591.03040145 | 7.76 | 0.49 | 1584.63730582 | 1600.77512 | 1574.99263572 | 0 |
| 1744933800 | 1583.26664212 | 3.52 | 0.22 | 1581.68587669 | 1615.70234799 | 1565.18788811 | 0 |
| 1744847400 | 1579.74493686 | -8.82 | -0.56 | 1584.2971411 | 1611.16014859 | 1542.44687656 | 0 |
| 1744761000 | 1588.56920971 | -30.86 | -1.91 | 1624.06639799 | 1660.2439157 | 1587.77882699 | 0 |
| 1744674600 | 1619.43415499 | 26.5 | 1.66 | 1597.24340989 | 1688.76772737 | 1597.24340989 | 0 |
| 1744588200 | 1592.93132191 | -54.39 | -3.30 | 1645.38672162 | 1647.94796181 | 1568.76962244 | 0 |
| 1744501800 | 1647.31765661 | 78.66 | 5.01 | 1568.03926879 | 1667.00719059 | 1547.39927459 | 0 |
| 1744415400 | 1568.65956915 | 40.72 | 2.67 | 1523.43767201 | 1588.67926299 | 1506.7295817 | 0 |
| 1744329000 | 1527.93985204 | -135.9 | -8.17 | 1670.40883772 | 1670.40883772 | 1479.5264095 | 0 |
| 1744242600 | 1663.83565488 | -127.95 | -7.14 | 1792.93816831 | 1843.11246347 | 1399.67774555 | 0 |
| 1744156200 | 1791.78761119 | 0 | 0.00 | 1792.93816831 | 1843.11246347 | 1790.33690874 | 0 |
| 1744069800 | 1791.78761119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1791.78761119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1791.78761119 | -20.32 | -1.12 | 1792.93816831 | 1843.11246347 | 1790.33690874 | 0 |
| 1743810600 | 1812.10745037 | -7.83 | -0.43 | 1819.59107405 | 1834.90849098 | 1766.1151802 | 0 |
| 1743724200 | 1819.94124361 | 20.25 | 1.13 | 1792.93816831 | 1843.11246347 | 1756.03029695 | 0 |
| 1743637800 | 1799.69143834 | -109.64 | -5.74 | 1908.14395272 | 1942.50058874 | 1783.53361448 | 0 |
| 1743551400 | 1909.33452922 | 85.2 | 4.67 | 1824.38339457 | 1925.52236762 | 1821.84216407 | 0 |
| 1743465000 | 1824.13327346 | 20.16 | 1.12 | 2002.33956369 | 2015.75606017 | 1779.41161854 | 0 |
| 1743378600 | 1803.97351179 | -20.88 | -1.14 | 1827.27479463 | 1846.96432861 | 1777.4006448 | 0 |
| 1743292200 | 1824.85362226 | -72.67 | -3.83 | 1896.49831373 | 1912.60611337 | 1805.26413673 | 0 |
| 1743205800 | 1897.51880787 | -104.59 | -5.22 | 2002.33956369 | 2015.75606017 | 1865.8034508 | 0 |
| 1743119400 | 2002.10945227 | -4.43 | -0.22 | 2010.06330365 | 2037.98682465 | 1990.09363402 | 0 |
| 1743033000 | 2006.54159838 | -61.65 | -2.98 | 2065.71024875 | 2078.66652238 | 1983.5004415 | 0 |
| 1742946600 | 2068.19145019 | -3.78 | -0.18 | 2081.71799995 | 2095.80482101 | 2042.19886418 | 0 |
| 1742860200 | 2071.97328141 | 76.89 | 3.85 | 2001.09896297 | 2102.83822669 | 1980.71909473 | 0 |
| 1742773800 | 1995.08605143 | 16.13 | 0.81 | 1981.29937571 | 2020.69845335 | 1980.88917708 | 0 |
| 1742687400 | 1978.9582421 | 12.32 | 0.63 | 1966.65228336 | 2005.21095406 | 1966.65228336 | 0 |
|
SETH/BTC - BTC
-
|
SETH/EUR - €
-
|
|
SETH/USD $ 2,182.06
-5.10%
|
SETH/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
