ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Synth sETHSETH
US$ 2,182.06
-117.38
(
-5.10%
)
Información
Rango Rango 1196
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
22:02:35
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 3,440.07
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
12/9/2019
Rango de días 2,127.63-2,314.05
Rango de 52 semanas 1,399.68-4,106.99
Suministro circulante 11,584 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.97806089SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750550521SETH/ETHhttps://analytics.sushi.com/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cbETH1https://analytics.sushi.com/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb022 horas hace
1.00048445Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750550522sETH/ETHhttps://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cbETH2https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb022 horas hace
1.00048445Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750550522SETH/ETHhttps://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cbETH3https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb022 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SETH/ETHhttps://v2.info.uniswap.org/token/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cbETH4https://v2.info.uniswap.org/token/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
12533.93697135-351.8803859-13.8867063342224.15697112680.808088610CX
42535.27762052-353.22103507-13.93224285232224.15697112879.024067850CX
121827.27479463354.7817908219.41589693371399.677745552879.024067850CX
263350.71246665-1168.6558812-34.87783248581399.677745553735.548810340CX
523442.37332783-1260.31674238-36.61185532061399.677745554106.988667250CX
1561122.831068091059.2255173694.3352519771950.969423944106.988667250.01341719CX
2600.003712362182.0528730958778051.51140.0035264106.988667250.00889944CX

Acerca de SETH

Synth sETH is a synthetic asset issued by the Synthetix protocol which tracks the price of Ether (ETH).

SETH Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17505498002224.1569711-183.55-7.622403.353740942448.195453992224.15697110
17504634002407.7058483-117.48-4.652528.724447372567.193074472373.319197750
17503770002525.182732422.630.102524.362335172546.13287682488.855142040
17502906002522.551458314.770.192515.828202812544.592130752470.466237850
17502042002517.77914749-50.67-1.972536.868390792615.766594522458.72055040
17501178002568.4536848819.090.752547.933748812680.808088612519.339903230
17500314002549.364441578.420.332533.936971352556.707997442494.037651490
17499450002540.9403625-40.06-1.552582.130307312582.130307312493.467375350
17498586002580.99975988-73.09-2.752653.094669352653.094669352464.673432880
17497722002654.08514896-121.32-4.372767.870245452785.928989782623.660416830
17496858002775.40389336-33.54-1.192816.133615322879.024067852752.522813990
17495994002808.94013213114.284.242525.642955262824.887854262518.619554430
17495130002694.66479825184.77.362525.642955262695.565234252518.619554430
17494266002509.96536393-18.5-0.732525.232756642547.32345332495.908557410
17493402002528.4643214143.271.742476.929367392544.011849772461.621955310
17492538002485.1933689567.982.812407.055533412533.036535352385.745214620
17491674002417.21045057-194.26-7.442615.036240872642.489534182400.112171320
17490810002611.4745162315.840.612601.019453732676.91620412588.013155880
17489946002595.63684739-17.75-0.682607.052374962653.434834062590.0641490
17489082002613.3854415375.492.972540.210008862615.696560612478.690220030
17488218002537.898889785.190.212530.445280622549.054291392480.481087190
17487354002532.706375487.660.302530.605358142552.425923992486.624061710
17486490002525.04266459-98.42-3.752635.286046142648.642513552514.277451910
17485626002623.46031994-50.74-1.902681.338345372789.020486732623.460319940
17484762002674.204891249.210.352658.777421032691.233136582611.774661560
17483898002664.9904294699.323.872566.672822562713.874099692523.49191370
17483034002565.6723381116.480.652553.136267952596.947482022534.047024640
17482170002549.1943592217.920.712535.277620522552.425923992472.18707110
17481306002531.2756827218.970.762527.753977452576.997822082517.238885880
17480442002512.30649755-154.85-5.812667.951863432729.921870272510.335543180
17479578002667.16148072102.854.012557.858554552692.373688862552.58600150
17478714002564.3116792636.151.432525.642955262614.576018022464.983583060
17477850002528.16417608-4.82-0.192530.435275782588.793533752448.115415230
17476986002532.9865111371.782.922499.620354722535.437698032355.880753790
17476122002461.20175184-15.6-0.632482.422027022587.562937872350.03792460
17475258002476.79930442-70.19-2.762533.576796952535.037504252452.657614640
17474394002546.99329343-2.71-0.112549.274397972645.561021442537.058482840
17473530002549.70460629-56.94-2.182616.156783462644.410464322481.731692750
17472666002606.64217634-73.52-2.742681.768553692723.388706812553.286340620
17471802002680.15777372185.537.442498.539831512735.704670392422.392960020
17470938002494.62793731-13.47-0.542512.816744622623.090140692425.17430680
17470074002508.09445801-81.46-3.151794.338846542523.22178291783.163435230
17469210002589.55390193247.6910.581794.338846542592.595374661783.163435230
17468346002341.86396664143.276.522199.004792032479.910811052187.789361340
17467482002198.5945934385.9921.291812.547663532217.533764041810.126491160
17466618001812.60769259-4.86-0.271822.212343311849.215418621790.917189720
17465754001817.47004702-5.43-0.301820.741631171820.741631171756.000282410
17464890001822.9026775816.240.901811.677242061831.356771191785.084365370
17464026001806.66481496-28.26-1.541839.600763051848.645142481806.304640560
17463162001834.92850067-7.47-0.411844.032909171848.124890571814.458588830
17462298001842.402119513.260.181839.890903551869.315151221815.489087810
17461434001839.1405402144.482.481798.350789181870.725834291794.638991870
17460570001794.659001560.560.031798.941075011816.849746661743.494226790
17459706001794.09873027-6.16-0.341800.441801681842.232037161783.49359510
17458842001800.261714485.410.301791.657548211823.583007011753.238945330
17457978001794.84909361-26.76-1.471828.305293611848.825229681787.76566370
17457114001821.6120526432.421.811794.338846541838.500230161783.163435230
17456250001789.1963564618.191.031771.117602451827.15473651741.92346620
17455386001771.00754916176.111.041645.386721621778.311085651568.769622440
17454522001594.9122811200.001645.386721621647.947961811568.769622440
17453658001594.9122811219.741.251645.386721621647.947961811568.769622440
17452794001575.17272292-10.87-0.691593.3115061656.552128081568.779627280
17451930001586.03798405-30.47-1.891613.401233751619.424150141567.609060480
17451066001616.5127403925.481.601589.699757131622.365574431586.538226270
17450202001591.030401457.760.491584.637305821600.775121574.992635720
17449338001583.266642123.520.221581.685876691615.702347991565.187888110
17448474001579.74493686-8.82-0.561584.29714111611.160148591542.446876560
17447610001588.56920971-30.86-1.911624.066397991660.24391571587.778826990
17446746001619.4341549926.51.661597.243409891688.767727371597.243409890
17445882001592.93132191-54.39-3.301645.386721621647.947961811568.769622440
17445018001647.3176566178.665.011568.039268791667.007190591547.399274590
17444154001568.6595691540.722.671523.437672011588.679262991506.72958170
17443290001527.93985204-135.9-8.171670.408837721670.408837721479.52640950
17442426001663.83565488-127.95-7.141792.938168311843.112463471399.677745550
17441562001791.7876111900.001792.938168311843.112463471790.336908740
17440698001791.7876111900.000000
17439834001791.7876111900.000000
17438970001791.78761119-20.32-1.121792.938168311843.112463471790.336908740
17438106001812.10745037-7.83-0.431819.591074051834.908490981766.11518020
17437242001819.9412436120.251.131792.938168311843.112463471756.030296950
17436378001799.69143834-109.64-5.741908.143952721942.500588741783.533614480
17435514001909.3345292285.24.671824.383394571925.522367621821.842164070
17434650001824.1332734620.161.122002.339563692015.756060171779.411618540
17433786001803.97351179-20.88-1.141827.274794631846.964328611777.40064480
17432922001824.85362226-72.67-3.831896.498313731912.606113371805.264136730
17432058001897.51880787-104.59-5.222002.339563692015.756060171865.80345080
17431194002002.10945227-4.43-0.222010.063303652037.986824651990.093634020
17430330002006.54159838-61.65-2.982065.710248752078.666522381983.50044150
17429466002068.19145019-3.78-0.182081.717999952095.804821012042.198864180
17428602002071.9732814176.893.852001.098962972102.838226691980.719094730
17427738001995.0860514316.130.811981.299375712020.698453351980.889177080
17426874001978.958242112.320.631966.652283362005.210954061966.652283360