Synth sETHSETH

US$ 2,577.02

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1001

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

22:02:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 3,440.07

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

12/9/2019

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 1,399.68-4,106.99

Suministro circulante 11,584 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.97806089	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752710521	SETH/ETH	https://analytics.sushi.com/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb	ETH	1	https://analytics.sushi.com/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb	13 horas hace
1.00048445	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752710523	sETH/ETH	https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb	ETH	2	https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb	13 horas hace
1.00048445	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752710523	SETH/ETH	https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb	ETH	3	https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb	13 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SETH/ETH	https://v2.info.uniswap.org/token/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb	ETH	4	https://v2.info.uniswap.org/token/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	2524.36233517	52.65549661	2.08589297489	2127.63023137	2579.20889272	0	CX
12	1645.38672162	931.63111016	56.6207991057	1568.76962244	2879.02406785	0	CX
26	3308.27191628	-731.2540845	-22.103808363	1399.67774555	3527.25795269	0	CX
52	3451.77140094	-874.75356916	-25.342163995	1399.67774555	4106.98866725	0	CX
156	1369.86879015	1207.14904163	88.1215084474	1080.9999612	4106.98866725	0.01116461	CX
260	0.00365254	2577.01417924	70554030.3252	0.00362199	4106.98866725	0.00889944	CX

Synth sETH is a synthetic asset issued by the Synthetix protocol which tracks the price of Ether (ETH).

Bitget Lists Caldera (ERA) for Spot Trading

Victoria, Seychelles, July 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Caldera...

PPKAS Announces First Gaming Platform on Kaspa Network: Fun, Mining & Learning Combined

Tel Aviv, Israel, July 17th, 2025, ChainwirePPKAS, a developing ecosystem themed around an intergalactic character, has announced the upcoming...

Orbs Unveils Perpetual Hub Ultra to Bring Native Perps Trading to Omnichain DEXs

Tel Aviv, Israel, July 17th, 2025, ChainwireOrbs, the leading Layer-3 infrastructure provider, has unveiled Perpetual Hub Ultra as a whitelabel...

Supra Unveils Real-Time Macro-Economic Data Feeds to Enhance Onchain Trading

Zug, Switzerland, July 17th, 2025, ChainwireSupra, the first vertically integrated Layer-1 blockchain built for Automatic DeFi (AutoFi), today...

Roam Launches Premium eSIM: A Global Voice, SMS, and Data Solution for Global Connectivity

Vancouver, Canada, July 17th, 2025, ChainwireRoam has officially launched Premium eSIM—a full-service mobile solution combining voice, SMS...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752709800	2577.01783177	0	0.00	0	0	0
1752623400	2577.01783177	0	0.00	0	0	0
1752537000	2577.01783177	0	0.00	0	0	0
1752450600	2577.01783177	0	0.00	0	0	0
1752364200	2577.01783177	0	0.00	0	0	0
1752277800	2577.01783177	0	0.00	0	0	0
1752191400	2577.01783177	0	0.00	0	0	0
1752105000	2577.01783177	0	0.00	0	0	0
1752018600	2577.01783177	0	0.00	0	0	0
1751932200	2577.01783177	0	0.00	0	0	0
1751845800	2577.01783177	0	0.00	0	0	0
1751759400	2577.01783177	0	0.00	0	0	0
1751673000	2577.01783177	0	0.00	0	0	0
1751586600	2577.01783177	0	0.00	0	0	0
1751500200	2577.01783177	0	0.00	0	0	0
1751413800	2577.01783177	0	0.00	0	0	0
1751327400	2577.01783177	0	0.00	2547.93374881	2579.20889272	2519.33990323
1751241000	2577.01783177	0	0.00	0	0	0
1751154600	2577.01783177	0	0.00	0	0	0
1751068200	2577.01783177	0	0.00	2547.93374881	2579.20889272	2519.33990323
1750981800	2577.01783177	0	0.00	2547.93374881	2579.20889272	2519.33990323
1750895400	2577.01783177	129.14	5.28	2547.93374881	2579.20889272	2519.33990323
1750809000	2447.87529897	20.9	0.86	2415.95984501	2481.40153289	2385.55512258
1750722600	2426.97517881	199.64	8.96	2225.92782858	2434.30872982	2198.52455949
1750636200	2227.33851165	3.18	0.14	2313.08002902	2314.05049893	2127.63023137
1750549800	2224.1569711	-183.55	-7.62	2403.35374094	2448.19545399	2224.1569711
1750463400	2407.7058483	-117.48	-4.65	2528.72444737	2567.19307447	2373.31919775
1750377000	2525.18273242	2.63	0.10	2524.36233517	2546.1328768	2488.85514204
1750290600	2522.55145831	4.77	0.19	2515.82820281	2544.59213075	2470.46623785
1750204200	2517.77914749	-50.67	-1.97	2536.86839079	2615.76659452	2458.7205504
1750117800	2568.45368488	19.09	0.75	2547.93374881	2680.80808861	2519.33990323
1750031400	2549.36444157	8.42	0.33	2533.93697135	2556.70799744	2494.03765149
1749945000	2540.9403625	-40.06	-1.55	2582.13030731	2582.13030731	2493.46737535
1749858600	2580.99975988	-73.09	-2.75	2653.09466935	2653.09466935	2464.67343288
1749772200	2654.08514896	-121.32	-4.37	2767.87024545	2785.92898978	2623.66041683
1749685800	2775.40389336	-33.54	-1.19	2816.13361532	2879.02406785	2752.52281399
1749599400	2808.94013213	114.28	4.24	2525.64295526	2824.88785426	2518.61955443
1749513000	2694.66479825	184.7	7.36	2525.64295526	2695.56523425	2518.61955443
1749426600	2509.96536393	-18.5	-0.73	2525.23275664	2547.3234533	2495.90855741
1749340200	2528.46432141	43.27	1.74	2476.92936739	2544.01184977	2461.62195531
1749253800	2485.19336895	67.98	2.81	2407.05553341	2533.03653535	2385.74521462
1749167400	2417.21045057	-194.26	-7.44	2615.03624087	2642.48953418	2400.11217132
1749081000	2611.47451623	15.84	0.61	2601.01945373	2676.9162041	2588.01315588
1748994600	2595.63684739	-17.75	-0.68	2607.05237496	2653.43483406	2590.064149
1748908200	2613.38544153	75.49	2.97	2540.21000886	2615.69656061	2478.69022003
1748821800	2537.89888978	5.19	0.21	2530.44528062	2549.05429139	2480.48108719
1748735400	2532.70637548	7.66	0.30	2530.60535814	2552.42592399	2486.62406171
1748649000	2525.04266459	-98.42	-3.75	2635.28604614	2648.64251355	2514.27745191
1748562600	2623.46031994	-50.74	-1.90	2681.33834537	2789.02048673	2623.46031994
1748476200	2674.20489124	9.21	0.35	2658.77742103	2691.23313658	2611.77466156
1748389800	2664.99042946	99.32	3.87	2566.67282256	2713.87409969	2523.4919137
1748303400	2565.67233811	16.48	0.65	2553.13626795	2596.94748202	2534.04702464
1748217000	2549.19435922	17.92	0.71	2535.27762052	2552.42592399	2472.1870711
1748130600	2531.27568272	18.97	0.76	2527.75397745	2576.99782208	2517.23888588
1748044200	2512.30649755	-154.85	-5.81	2667.95186343	2729.92187027	2510.33554318
1747957800	2667.16148072	102.85	4.01	2557.85855455	2692.37368886	2552.5860015
1747871400	2564.31167926	36.15	1.43	2525.64295526	2614.57601802	2464.98358306
1747785000	2528.16417608	-4.82	-0.19	2530.43527578	2588.79353375	2448.11541523
1747698600	2532.98651113	71.78	2.92	2499.62035472	2535.43769803	2355.88075379
1747612200	2461.20175184	-15.6	-0.63	2482.42202702	2587.56293787	2350.0379246
1747525800	2476.79930442	-70.19	-2.76	2533.57679695	2535.03750425	2452.65761464
1747439400	2546.99329343	-2.71	-0.11	2549.27439797	2645.56102144	2537.05848284
1747353000	2549.70460629	-56.94	-2.18	2616.15678346	2644.41046432	2481.73169275
1747266600	2606.64217634	-73.52	-2.74	2681.76855369	2723.38870681	2553.28634062
1747180200	2680.15777372	185.53	7.44	2498.53983151	2735.70467039	2422.39296002
1747093800	2494.62793731	-13.47	-0.54	2512.81674462	2623.09014069	2425.1743068
1747007400	2508.09445801	-81.46	-3.15	1794.33884654	2523.2217829	1783.16343523
1746921000	2589.55390193	247.69	10.58	1794.33884654	2592.59537466	1783.16343523
1746834600	2341.86396664	143.27	6.52	2199.00479203	2479.91081105	2187.78936134
1746748200	2198.5945934	385.99	21.29	1812.54766353	2217.53376404	1810.12649116
1746661800	1812.60769259	-4.86	-0.27	1822.21234331	1849.21541862	1790.91718972
1746575400	1817.47004702	-5.43	-0.30	1820.74163117	1820.74163117	1756.00028241
1746489000	1822.90267758	16.24	0.90	1811.67724206	1831.35677119	1785.08436537
1746402600	1806.66481496	-28.26	-1.54	1839.60076305	1848.64514248	1806.30464056
1746316200	1834.92850067	-7.47	-0.41	1844.03290917	1848.12489057	1814.45858883
1746229800	1842.40211951	3.26	0.18	1839.89090355	1869.31515122	1815.48908781
1746143400	1839.14054021	44.48	2.48	1798.35078918	1870.72583429	1794.63899187
1746057000	1794.65900156	0.56	0.03	1798.94107501	1816.84974666	1743.49422679
1745970600	1794.09873027	-6.16	-0.34	1800.44180168	1842.23203716	1783.4935951
1745884200	1800.26171448	5.41	0.30	1791.65754821	1823.58300701	1753.23894533
1745797800	1794.84909361	-26.76	-1.47	1828.30529361	1848.82522968	1787.7656637
1745711400	1821.61205264	32.42	1.81	1794.33884654	1838.50023016	1783.16343523
1745625000	1789.19635646	18.19	1.03	1771.11760245	1827.1547365	1741.9234662
1745538600	1771.00754916	176.1	11.04	1645.38672162	1778.31108565	1568.76962244
1745452200	1594.91228112	0	0.00	1645.38672162	1647.94796181	1568.76962244
1745365800	1594.91228112	19.74	1.25	1645.38672162	1647.94796181	1568.76962244
1745279400	1575.17272292	-10.87	-0.69	1593.311506	1656.55212808	1568.77962728
1745193000	1586.03798405	-30.47	-1.89	1613.40123375	1619.42415014	1567.60906048
1745106600	1616.51274039	25.48	1.60	1589.69975713	1622.36557443	1586.53822627
1745020200	1591.03040145	7.76	0.49	1584.63730582	1600.77512	1574.99263572
1744933800	1583.26664212	3.52	0.22	1581.68587669	1615.70234799	1565.18788811