Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Spice | SFIETH | Cripto | 2,707,777 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0003 | -2.52% | 0.0116 | 0.0115 | 0.0118 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0119 | 0.0121 | 0.0114 | 0.0119 | 0.006968 - 0.0504 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 02:53:28 | 0.459456 | 0.0116 | ETH |
Resumen Histórico SFIETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0116 | 0.0128 | 0.0113 | 258.79 | 0.00 | 0.00% |
| 1 Month | 0.0099 | 0.0145 | 0.0095 | 240.36 | 0.0017 | 17.17% |
| 3 Months | 0.0082 | 0.035468 | 0.007 | 245.83 | 0.0034 | 41.46% |
| 6 Months | 0.0124 | 0.035468 | 0.006968 | 314.56 | -0.0008 | -6.45% |
| 1 Year | 0.0201 | 0.0504 | 0.006968 | 307.32 | -0.0085 | -42.29% |
| 3 Years | 0.27159 | 0.5696 | 0.0038 | 300.80 | -0.25999 | -95.73% |
| 5 Years | 0.00000017 | 1.97 | 0.00000017 | 327.72 | 0.0116 | 6,823,429.41% |
SFIETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.0119 | -0.0001 | -0.83% | 0.012 | 0.0122 | 0.0117 | 238.00 |
| 12 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.0128 | 0.0119 | 264.00 |
| 11 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.0121 | 0.0119 | 267.00 |
| 10 May 2024 | 0.012 | 0.0004 | 3.45% | 0.0116 | 0.012128 | 0.0115 | 258.00 |
| 09 May 2024 | 0.0116 | -0.0002 | -1.69% | 0.0118 | 0.0119 | 0.0115 | 250.00 |
| 08 May 2024 | 0.0118 | 0.0002 | 1.72% | 0.0116 | 0.0119 | 0.0115 | 256.00 |
| 07 May 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.012063 | 0.0113 | 274.00 |
| 06 May 2024 | 0.0116 | 0.00 | 0.00% | 0.0117 | 0.011846 | 0.0112 | 190.00 |
| 05 May 2024 | 0.0116 | 0.0003 | 2.65% | 0.0114 | 0.0121 | 0.0113 | 241.00 |
| 04 May 2024 | 0.0113 | 0.0003 | 2.73% | 0.011 | 0.0114 | 0.0106 | 239.00 |
| 03 May 2024 | 0.011 | 0.0002 | 1.85% | 0.0108 | 0.0111 | 0.0104 | 274.00 |
| 02 May 2024 | 0.0108 | 0.000068 | 0.63% | 0.0106 | 0.011264 | 0.0104 | 255.00 |
| 01 May 2024 | 0.010732 | 0.000132 | 1.25% | 0.0106 | 0.0112 | 0.0105 | 226.00 |
| 30 Abr 2024 | 0.0106 | 0.0006 | 6.00% | 0.010 | 0.0109 | 0.010 | 227.00 |
| 29 Abr 2024 | 0.010 | -0.0004 | -3.85% | 0.0103 | 0.0105 | 0.010 | 310.00 |
| 28 Abr 2024 | 0.0104 | -0.00023 | -2.16% | 0.0101 | 0.0105 | 0.0095 | 107.00 |
| 27 Abr 2024 | 0.01063 | 0.00033 | 3.21% | 0.0103 | 0.011383 | 0.0098 | 213.00 |
| 26 Abr 2024 | 0.0103 | -0.0006 | -5.50% | 0.0109 | 0.0109 | 0.0102 | 252.00 |
| 25 Abr 2024 | 0.0109 | 0.0002 | 1.87% | 0.0107 | 0.0122 | 0.0105 | 250.00 |
| 24 Abr 2024 | 0.0107 | 0.0003 | 2.88% | 0.0104 | 0.011716 | 0.0099 | 267.00 |
| 23 Abr 2024 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.011011 | 0.0102 | 260.00 |
| 22 Abr 2024 | 0.0104 | -0.0006 | -5.45% | 0.011231 | 0.011231 | 0.0101 | 220.00 |
| 21 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.0145 | 0.0102 | 227.00 |
| 20 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011813 | 0.0107 | 228.00 |
| 19 Abr 2024 | 0.011 | 0.0005 | 4.76% | 0.0106 | 0.011829 | 0.0105 | 246.00 |
| 18 Abr 2024 | 0.0105 | 0.00 | 0.00% | 0.0106 | 0.011632 | 0.0103 | 246.00 |
| 17 Abr 2024 | 0.0105 | 0.0001 | 0.96% | 0.0104 | 0.0111 | 0.0103 | 262.00 |
| 16 Abr 2024 | 0.0104 | 0.0006 | 6.12% | 0.0099 | 0.0105 | 0.0096 | 168.00 |
| 15 Abr 2024 | 0.0098 | -0.0002 | -2.00% | 0.0108 | 0.0109 | 0.0094 | 150.00 |
| 14 Abr 2024 | 0.010 | 0.0003 | 3.09% | 0.0097 | 0.0103 | 0.0093 | 113.00 |
| 13 Abr 2024 | 0.0097 | -0.0004 | -3.96% | 0.0101 | 0.0114 | 0.0097 | 114.00 |
