Mas Datos Histórico Spice - SFIETH | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Spice (Criptodivisas:SFIETH)
Spice (Criptodivisas:SFIETH) Histórico

SFIETH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 May 2024	0.0087	-0.0001	-1.14%	0.0087	0.0088	0.0085	112.00
26 May 2024	0.0088	-0.0002	-2.22%	0.009	0.009	0.0086	171.00
25 May 2024	0.009	-0.0002	-2.17%	0.0092	0.0092	0.0089	159.00
24 May 2024	0.0092	0.0002	2.22%	0.009	0.0096	0.008836	138.00
23 May 2024	0.009	-0.0001	-1.10%	0.0091	0.0093	0.0087	113.00
22 May 2024	0.0091	0.0005	5.81%	0.0087	0.0093	0.0086	79.00
21 May 2024	0.0086	0.00	0.00%	0.0086	0.010067	0.0082	88.00
20 May 2024	0.0086	-0.0016	-15.69%	0.0101	0.010446	0.0086	140.00
19 May 2024	0.0102	0.00	0.00%	0.0102	0.0103	0.010	196.00
18 May 2024	0.0102	0.0005	5.15%	0.0097	0.01064	0.0097	168.00
17 May 2024	0.0097	-0.0019	-16.38%	0.0116	0.0116	0.0097	179.00
16 May 2024	0.0116	0.0005	4.50%	0.0111	0.012	0.01084	225.00
15 May 2024	0.0111	-0.0004	-3.48%	0.0115	0.012039	0.010484	254.00
14 May 2024	0.0115	-0.0004	-3.36%	0.0119	0.0121	0.0113	250.00
13 May 2024	0.0119	-0.0001	-0.83%	0.012	0.0122	0.0117	238.00
12 May 2024	0.012	0.00	0.00%	0.012	0.0128	0.0119	264.00
11 May 2024	0.012	0.00	0.00%	0.012	0.0121	0.0119	267.00
10 May 2024	0.012	0.0004	3.45%	0.0116	0.012128	0.0115	258.00
09 May 2024	0.0116	-0.0002	-1.69%	0.0118	0.0119	0.0115	250.00
08 May 2024	0.0118	0.0002	1.72%	0.0116	0.0119	0.0115	256.00
07 May 2024	0.0116	0.00	0.00%	0.0116	0.012063	0.0113	274.00
06 May 2024	0.0116	0.00	0.00%	0.0117	0.011846	0.0112	190.00
05 May 2024	0.0116	0.0003	2.65%	0.0114	0.0121	0.0113	241.00
04 May 2024	0.0113	0.0003	2.73%	0.011	0.0114	0.0106	239.00
03 May 2024	0.011	0.0002	1.85%	0.0108	0.0111	0.0104	274.00
02 May 2024	0.0108	0.000068	0.63%	0.0106	0.011264	0.0104	255.00
01 May 2024	0.010732	0.000132	1.25%	0.0106	0.0112	0.0105	226.00
30 Abr 2024	0.0106	0.0006	6.00%	0.010	0.0109	0.010	227.00
29 Abr 2024	0.010	-0.0004	-3.85%	0.0103	0.0105	0.010	310.00
28 Abr 2024	0.0104	-0.00023	-2.16%	0.0101	0.0105	0.0095	107.00
27 Abr 2024	0.01063	0.00033	3.21%	0.0103	0.011383	0.0098	213.00
26 Abr 2024	0.0103	-0.0006	-5.50%	0.0109	0.0109	0.0102	252.00
25 Abr 2024	0.0109	0.0002	1.87%	0.0107	0.0122	0.0105	250.00
24 Abr 2024	0.0107	0.0003	2.88%	0.0104	0.011716	0.0099	267.00
23 Abr 2024	0.0104	0.00	0.00%	0.0104	0.011011	0.0102	260.00
22 Abr 2024	0.0104	-0.0006	-5.45%	0.011231	0.011231	0.0101	220.00
21 Abr 2024	0.011	0.00	0.00%	0.011	0.0145	0.0102	227.00
20 Abr 2024	0.011	0.00	0.00%	0.011	0.011813	0.0107	228.00
19 Abr 2024	0.011	0.0005	4.76%	0.0106	0.011829	0.0105	246.00
18 Abr 2024	0.0105	0.00	0.00%	0.0106	0.011632	0.0103	246.00
17 Abr 2024	0.0105	0.0001	0.96%	0.0104	0.0111	0.0103	262.00
16 Abr 2024	0.0104	0.0006	6.12%	0.0099	0.0105	0.0096	168.00
15 Abr 2024	0.0098	-0.0002	-2.00%	0.0108	0.0109	0.0094	150.00
14 Abr 2024	0.010	0.0003	3.09%	0.0097	0.0103	0.0093	113.00
13 Abr 2024	0.0097	-0.0004	-3.96%	0.0101	0.0114	0.0097	114.00
12 Abr 2024	0.0101	0.0004	4.12%	0.0097	0.0102	0.008888	56.00
11 Abr 2024	0.0097	0.0004	4.30%	0.0093	0.0099	0.0091	19.00
10 Abr 2024	0.0093	-0.0012	-11.43%	0.0105	0.035468	0.00898	117.00
09 Abr 2024	0.0105	0.0005	5.00%	0.010	0.01091	0.010	93.00
08 Abr 2024	0.010	-0.0006	-5.66%	0.0106	0.0111	0.0098	184.00
07 Abr 2024	0.0106	-0.0005	-4.50%	0.0111	0.0112	0.0106	194.00
06 Abr 2024	0.0111	0.000686	6.59%	0.0107	0.0112	0.0107	165.00
05 Abr 2024	0.010414	-0.001286	-10.99%	0.0117	0.0117	0.009591	217.00
04 Abr 2024	0.0117	0.0006	5.41%	0.0111	0.011924	0.0108	136.00
03 Abr 2024	0.0111	-0.0016	-12.60%	0.0127	0.0129	0.011	154.00
02 Abr 2024	0.0127	0.0018	16.51%	0.011	0.0128	0.0108	188.00
01 Abr 2024	0.0109	-0.0014	-11.38%	0.012	0.013144	0.0104	267.00
31 Mar 2024	0.0123	-0.004044	-24.74%	0.0125	0.015131	0.0119	69.00
30 Mar 2024	0.016344	0.005544	51.34%	0.0108	0.020058	0.0105	72.00
29 Mar 2024	0.0108	-0.0004	-3.57%	0.0111	0.012	0.0104	165.00
28 Mar 2024	0.0112	-0.0008	-6.67%	0.0119	0.012	0.0112	218.00
27 Mar 2024	0.012	-0.0002	-1.64%	0.0122	0.0123	0.0112	213.00
26 Mar 2024	0.0122	-0.0002	-1.61%	0.0124	0.013538	0.0118	221.00
25 Mar 2024	0.0124	0.0004	3.33%	0.012	0.014612	0.012	280.00
24 Mar 2024	0.012	-0.0017	-12.41%	0.0137	0.015	0.012	258.00
23 Mar 2024	0.0137	0.0021	18.10%	0.0116	0.014	0.0116	257.00
22 Mar 2024	0.0116	-0.0011	-8.66%	0.0127	0.0129	0.010	323.00
21 Mar 2024	0.0127	0.0016	14.41%	0.0112	0.0135	0.0112	251.00
20 Mar 2024	0.0111	-0.0003	-2.63%	0.0114	0.0125	0.0111	291.00
19 Mar 2024	0.0114	-0.0003	-2.56%	0.0117	0.0125	0.0107	262.00
18 Mar 2024	0.0117	0.0003	2.63%	0.0114	0.0121	0.0113	241.00
17 Mar 2024	0.0114	0.00	0.00%	0.0114	0.0126	0.0112	290.00
16 Mar 2024	0.0114	-0.0005	-4.20%	0.0119	0.0121	0.010845	260.00
15 Mar 2024	0.0119	-0.0003	-2.46%	0.0121	0.013144	0.0114	298.00
14 Mar 2024	0.0122	0.0004	3.39%	0.0117	0.0128	0.0112	233.00
13 Mar 2024	0.0118	-0.001	-7.81%	0.014703	0.014703	0.007481	205.00
12 Mar 2024	0.0128	0.0005	4.07%	0.0129	0.0148	0.012	217.00
11 Mar 2024	0.0123	-0.0018	-12.77%	0.014	0.0141	0.012	615.00
10 Mar 2024	0.0141	0.0003	2.17%	0.0139	0.0144	0.0134	239.00
09 Mar 2024	0.0138	-0.0011	-7.38%	0.0149	0.015858	0.0132	192.00
08 Mar 2024	0.0149	-0.0003	-1.97%	0.0152	0.016578	0.0134	199.00
07 Mar 2024	0.0152	0.003	24.59%	0.0122	0.0155	0.012	186.00
06 Mar 2024	0.0122	-0.0028	-18.67%	0.0147	0.0151	0.012	225.00
05 Mar 2024	0.015	-0.001	-6.25%	0.016	0.017592	0.0127	235.00
04 Mar 2024	0.016	-0.0055	-25.58%	0.0213	0.0219	0.0157	527.00
03 Mar 2024	0.0215	0.0052	31.90%	0.0162	0.028211	0.0143	186.00
02 Mar 2024	0.0163	0.0088	117.33%	0.0075	0.022866	0.0071	315.00
01 Mar 2024	0.0075	0.0003	4.17%	0.0072	0.007952	0.007	440.00
29 Feb 2024	0.0072	-0.0002	-2.70%	0.0074	0.007941	0.007	410.00
28 Feb 2024	0.0074	-0.0001	-1.33%	0.0075	0.008451	0.0071	405.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones