Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Spice | SFIUSD | Cripto | 1,727,811 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.006016 | 0.03% | 21.60 | 20.92 | 21.60 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 21.60 | 21.60 | 21.60 | 21.59 | 19.37 - 124.82 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 14:18:31 | 0.077800 | 21.61 | USD |
Resumen Histórico SFIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 23.17 | 28.44 | 20.93 | 337.31 | -1.57 | -6.79% |
| 1 Month | 31.83 | 35.67 | 20.91 | 233.33 | -10.23 | -32.15% |
| 3 Months | 38.97 | 124.82 | 20.91 | 207.91 | -17.37 | -44.57% |
| 6 Months | 22.52 | 124.82 | 19.37 | 256.10 | -0.926268 | -4.11% |
| 1 Year | 28.90 | 124.82 | 19.37 | 315.36 | -7.30 | -25.26% |
| 3 Years | 313.04 | 1,273.97 | 18.97 | 300.51 | -291.45 | -93.10% |
| 5 Years | 0.000195 | 3,428.45 | 0.000195 | 321.19 | 21.60 | 11,058,160.20% |
SFIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.60 | -0.090 | -0.43% | 21.73 | 21.94 | 21.19 | 8.00 |
| 27 Jun 2024 | 21.69 | 0.480 | 2.27% | 21.22 | 21.85 | 21.19 | 24.00 |
| 26 Jun 2024 | 21.21 | -0.850 | -3.86% | 26.50 | 28.44 | 20.93 | 618.00 |
| 25 Jun 2024 | 22.06 | 0.600 | 2.80% | 21.48 | 22.40 | 21.36 | 412.00 |
| 24 Jun 2024 | 21.46 | -1.79 | -7.70% | 23.25 | 23.32 | 21.05 | 200.00 |
| 23 Jun 2024 | 23.25 | -0.510 | -2.14% | 23.76 | 24.23 | 22.50 | 164.00 |
| 22 Jun 2024 | 23.76 | -0.160 | -0.66% | 23.93 | 24.21 | 23.42 | 556.00 |
| 21 Jun 2024 | 23.92 | 0.730 | 3.16% | 23.17 | 24.28 | 23.04 | 383.00 |
| 20 Jun 2024 | 23.19 | 1.87 | 8.79% | 21.32 | 23.53 | 21.21 | 54.00 |
| 19 Jun 2024 | 21.31 | -2.06 | -8.81% | 23.32 | 23.41 | 20.91 | 0.00 |
| 18 Jun 2024 | 23.37 | 0.240 | 1.06% | 23.19 | 23.78 | 22.28 | 154.00 |
| 17 Jun 2024 | 23.13 | -1.13 | -4.64% | 26.50 | 28.44 | 23.11 | 386.00 |
| 16 Jun 2024 | 24.25 | 0.370 | 1.54% | 23.87 | 24.45 | 23.11 | 15.00 |
| 15 Jun 2024 | 23.88 | 0.920 | 4.01% | 22.97 | 25.15 | 22.37 | 187.00 |
| 14 Jun 2024 | 22.96 | -2.38 | -9.38% | 25.37 | 25.47 | 22.28 | 307.00 |
| 13 Jun 2024 | 25.34 | -1.00 | -3.80% | 26.32 | 26.87 | 24.94 | 288.00 |
| 12 Jun 2024 | 26.34 | 0.800 | 3.14% | 25.55 | 27.38 | 24.65 | 199.00 |
| 11 Jun 2024 | 25.54 | -1.96 | -7.11% | 27.51 | 27.53 | 25.36 | 315.00 |
| 10 Jun 2024 | 27.50 | -0.280 | -1.02% | 26.50 | 28.44 | 26.12 | 266.00 |
| 09 Jun 2024 | 27.78 | 1.27 | 4.77% | 26.50 | 28.55 | 26.12 | 307.00 |
| 08 Jun 2024 | 26.52 | 1.13 | 4.46% | 25.00 | 26.52 | 25.00 | 256.00 |
| 07 Jun 2024 | 25.38 | -3.22 | -11.24% | 28.58 | 30.39 | 24.94 | 230.00 |
| 06 Jun 2024 | 28.60 | -3.11 | -9.80% | 31.70 | 32.15 | 27.48 | 336.00 |
| 05 Jun 2024 | 31.71 | 1.20 | 3.94% | 35.07 | 35.67 | 29.60 | 265.00 |
| 04 Jun 2024 | 30.51 | 0.410 | 1.37% | 30.51 | 31.80 | 29.57 | 39.00 |
| 03 Jun 2024 | 30.09 | -0.150 | -0.48% | 30.20 | 30.97 | 29.71 | 103.00 |
| 02 Jun 2024 | 30.24 | -0.270 | -0.87% | 30.51 | 31.20 | 30.02 | 149.00 |
| 01 Jun 2024 | 30.51 | -0.730 | -2.34% | 30.86 | 32.89 | 30.12 | 121.00 |
| 31 May 2024 | 31.23 | -0.230 | -0.74% | 31.83 | 32.01 | 30.46 | 185.00 |
| 30 May 2024 | 31.47 | 1.35 | 4.47% | 32.02 | 32.92 | 30.78 | 139.00 |
| 29 May 2024 | 30.12 | -1.79 | -5.60% | 32.26 | 32.82 | 30.12 | 181.00 |
