Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SFIUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 21.99 | 0.070 | 0.32% | 21.93 | 22.18 | 21.62 | 59.00 |
| 29 Jun 2024 | 21.92 | 0.320 | 1.48% | 21.60 | 22.00 | 21.60 | 35.00 |
| 28 Jun 2024 | 21.60 | -0.090 | -0.43% | 21.73 | 21.94 | 21.19 | 8.00 |
| 27 Jun 2024 | 21.69 | 0.480 | 2.27% | 21.22 | 21.85 | 21.19 | 24.00 |
| 26 Jun 2024 | 21.21 | -0.850 | -3.86% | 26.50 | 28.44 | 20.93 | 618.00 |
| 25 Jun 2024 | 22.06 | 0.600 | 2.80% | 21.48 | 22.40 | 21.36 | 412.00 |
| 24 Jun 2024 | 21.46 | -1.79 | -7.70% | 23.25 | 23.32 | 21.05 | 200.00 |
| 23 Jun 2024 | 23.25 | -0.510 | -2.14% | 23.76 | 24.23 | 22.50 | 164.00 |
| 22 Jun 2024 | 23.76 | -0.160 | -0.66% | 23.93 | 24.21 | 23.42 | 556.00 |
| 21 Jun 2024 | 23.92 | 0.730 | 3.16% | 23.17 | 24.28 | 23.04 | 383.00 |
| 20 Jun 2024 | 23.19 | 1.87 | 8.79% | 21.32 | 23.53 | 21.21 | 54.00 |
| 19 Jun 2024 | 21.31 | -2.06 | -8.81% | 23.32 | 23.41 | 20.91 | 0.00 |
| 18 Jun 2024 | 23.37 | 0.240 | 1.06% | 23.19 | 23.78 | 22.28 | 154.00 |
| 17 Jun 2024 | 23.13 | -1.13 | -4.64% | 26.50 | 28.44 | 23.11 | 386.00 |
| 16 Jun 2024 | 24.25 | 0.370 | 1.54% | 23.87 | 24.45 | 23.11 | 15.00 |
| 15 Jun 2024 | 23.88 | 0.920 | 4.01% | 22.97 | 25.15 | 22.37 | 187.00 |
| 14 Jun 2024 | 22.96 | -2.38 | -9.38% | 25.37 | 25.47 | 22.28 | 307.00 |
| 13 Jun 2024 | 25.34 | -1.00 | -3.80% | 26.32 | 26.87 | 24.94 | 288.00 |
| 12 Jun 2024 | 26.34 | 0.800 | 3.14% | 25.55 | 27.38 | 24.65 | 199.00 |
| 11 Jun 2024 | 25.54 | -1.96 | -7.11% | 27.51 | 27.53 | 25.36 | 315.00 |
| 10 Jun 2024 | 27.50 | -0.280 | -1.02% | 26.50 | 28.44 | 26.12 | 266.00 |
| 09 Jun 2024 | 27.78 | 1.27 | 4.77% | 26.50 | 28.55 | 26.12 | 307.00 |
| 08 Jun 2024 | 26.52 | 1.13 | 4.46% | 25.00 | 26.52 | 25.00 | 256.00 |
| 07 Jun 2024 | 25.38 | -3.22 | -11.24% | 28.58 | 30.39 | 24.94 | 230.00 |
| 06 Jun 2024 | 28.60 | -3.11 | -9.80% | 31.70 | 32.15 | 27.48 | 336.00 |
| 05 Jun 2024 | 31.71 | 1.20 | 3.94% | 35.07 | 35.67 | 29.60 | 265.00 |
| 04 Jun 2024 | 30.51 | 0.410 | 1.37% | 30.51 | 31.80 | 29.57 | 39.00 |
| 03 Jun 2024 | 30.09 | -0.150 | -0.48% | 30.20 | 30.97 | 29.71 | 103.00 |
| 02 Jun 2024 | 30.24 | -0.270 | -0.87% | 30.51 | 31.20 | 30.02 | 149.00 |
| 01 Jun 2024 | 30.51 | -0.730 | -2.34% | 30.86 | 32.89 | 30.12 | 121.00 |
| 31 May 2024 | 31.23 | -0.230 | -0.74% | 31.83 | 32.01 | 30.46 | 185.00 |
| 30 May 2024 | 31.47 | 1.35 | 4.47% | 32.02 | 32.92 | 30.78 | 139.00 |
| 29 May 2024 | 30.12 | -1.79 | -5.60% | 32.26 | 32.82 | 30.12 | 181.00 |
| 28 May 2024 | 31.91 | -1.97 | -5.82% | 33.80 | 34.14 | 31.08 | 172.00 |
| 27 May 2024 | 33.88 | 0.220 | 0.65% | 35.07 | 35.67 | 32.75 | 112.00 |
| 26 May 2024 | 33.66 | -0.070 | -0.20% | 33.75 | 34.37 | 32.95 | 171.00 |
| 25 May 2024 | 33.73 | -0.580 | -1.70% | 34.24 | 34.47 | 33.60 | 159.00 |
| 24 May 2024 | 34.31 | 0.490 | 1.43% | 33.93 | 35.32 | 32.51 | 138.00 |
| 23 May 2024 | 33.82 | -0.230 | -0.67% | 34.01 | 35.39 | 32.49 | 113.00 |
| 22 May 2024 | 34.05 | 1.44 | 4.41% | 32.97 | 34.66 | 32.47 | 79.00 |
| 21 May 2024 | 32.61 | 1.13 | 3.60% | 33.98 | 37.56 | 30.60 | 88.00 |
| 20 May 2024 | 31.48 | 0.180 | 0.58% | 35.07 | 37.37 | 30.37 | 140.00 |
| 19 May 2024 | 31.30 | -0.570 | -1.79% | 31.85 | 31.97 | 30.64 | 196.00 |
| 18 May 2024 | 31.87 | 1.90 | 6.35% | 29.98 | 33.04 | 29.98 | 168.00 |
| 17 May 2024 | 29.96 | -4.18 | -12.24% | 34.13 | 34.21 | 29.95 | 179.00 |
| 16 May 2024 | 34.14 | 0.420 | 1.26% | 33.71 | 35.47 | 31.74 | 225.00 |
| 15 May 2024 | 33.72 | 0.570 | 1.71% | 33.19 | 35.03 | 31.61 | 254.00 |
| 14 May 2024 | 33.15 | -1.94 | -5.53% | 35.07 | 35.67 | 32.75 | 250.00 |
| 13 May 2024 | 35.09 | -0.070 | -0.19% | 35.11 | 36.02 | 34.57 | 238.00 |
| 12 May 2024 | 35.16 | 0.240 | 0.69% | 34.96 | 37.76 | 34.81 | 264.00 |
| 11 May 2024 | 34.91 | -0.010 | -0.03% | 34.97 | 35.29 | 34.67 | 267.00 |
| 10 May 2024 | 34.93 | -0.280 | -0.79% | 35.15 | 36.89 | 33.68 | 258.00 |
| 09 May 2024 | 35.20 | 0.120 | 0.36% | 35.11 | 35.49 | 34.57 | 250.00 |
| 08 May 2024 | 35.08 | 0.070 | 0.20% | 34.94 | 35.44 | 34.35 | 256.00 |
| 07 May 2024 | 35.01 | -0.590 | -1.64% | 35.59 | 37.32 | 34.59 | 274.00 |
| 06 May 2024 | 35.60 | -0.780 | -2.14% | 31.48 | 36.55 | 31.08 | 190.00 |
| 05 May 2024 | 36.37 | 1.15 | 3.27% | 35.52 | 38.17 | 34.94 | 241.00 |
| 04 May 2024 | 35.22 | 1.06 | 3.11% | 34.12 | 35.33 | 33.41 | 239.00 |
| 03 May 2024 | 34.16 | 1.87 | 5.80% | 32.29 | 34.61 | 31.98 | 274.00 |
| 02 May 2024 | 32.29 | 0.310 | 0.97% | 31.55 | 33.59 | 30.70 | 255.00 |
| 01 May 2024 | 31.98 | -0.050 | -0.17% | 31.92 | 32.30 | 30.57 | 226.00 |
| 30 Abr 2024 | 32.03 | -0.120 | -0.38% | 32.09 | 33.55 | 31.51 | 227.00 |
| 29 Abr 2024 | 32.15 | -1.81 | -5.32% | 31.48 | 35.25 | 31.08 | 310.00 |
| 28 Abr 2024 | 33.96 | -0.620 | -1.81% | 32.86 | 34.52 | 31.44 | 107.00 |
| 27 Abr 2024 | 34.58 | 2.36 | 7.33% | 32.26 | 35.52 | 31.39 | 213.00 |
| 26 Abr 2024 | 32.22 | -2.19 | -6.37% | 34.39 | 34.47 | 31.97 | 252.00 |
| 25 Abr 2024 | 34.41 | 0.870 | 2.60% | 33.59 | 37.97 | 33.13 | 250.00 |
| 24 Abr 2024 | 33.54 | 0.060 | 0.19% | 33.51 | 36.38 | 31.90 | 267.00 |
| 23 Abr 2024 | 33.48 | 0.190 | 0.56% | 33.28 | 34.99 | 32.97 | 260.00 |
| 22 Abr 2024 | 33.29 | -1.33 | -3.85% | 31.48 | 39.06 | 31.08 | 220.00 |
| 21 Abr 2024 | 34.63 | -0.040 | -0.12% | 34.65 | 45.59 | 34.01 | 227.00 |
| 20 Abr 2024 | 34.67 | 0.920 | 2.71% | 33.61 | 36.22 | 32.62 | 228.00 |
| 19 Abr 2024 | 33.75 | 1.55 | 4.81% | 32.45 | 35.31 | 31.68 | 246.00 |
| 18 Abr 2024 | 32.20 | 0.890 | 2.83% | 31.69 | 34.99 | 30.82 | 246.00 |
| 17 Abr 2024 | 31.32 | -0.770 | -2.40% | 32.06 | 32.83 | 30.96 | 262.00 |
| 16 Abr 2024 | 32.09 | 1.69 | 5.56% | 30.66 | 32.21 | 29.56 | 168.00 |
| 15 Abr 2024 | 30.40 | -1.22 | -3.85% | 31.48 | 34.26 | 29.29 | 150.00 |
| 14 Abr 2024 | 31.61 | 2.24 | 7.62% | 29.18 | 32.10 | 28.08 | 113.00 |
| 13 Abr 2024 | 29.38 | -3.38 | -10.33% | 32.61 | 33.84 | 29.34 | 114.00 |
| 12 Abr 2024 | 32.76 | -1.26 | -3.71% | 33.99 | 34.19 | 30.38 | 56.00 |
| 11 Abr 2024 | 34.02 | 1.10 | 3.33% | 32.88 | 34.71 | 32.24 | 19.00 |
| 10 Abr 2024 | 32.92 | -3.92 | -10.65% | 36.81 | 124.82 | 31.75 | 117.00 |
| 09 Abr 2024 | 36.85 | -0.100 | -0.26% | 36.98 | 38.86 | 36.07 | 93.00 |
| 08 Abr 2024 | 36.94 | 0.320 | 0.86% | 41.74 | 42.08 | 33.62 | 184.00 |
| 07 Abr 2024 | 36.63 | -0.700 | -1.87% | 37.24 | 38.21 | 36.06 | 194.00 |
| 06 Abr 2024 | 37.32 | 1.74 | 4.90% | 35.46 | 37.89 | 35.46 | 165.00 |
| 05 Abr 2024 | 35.58 | -3.35 | -8.61% | 38.97 | 39.03 | 32.51 | 217.00 |
| 04 Abr 2024 | 38.93 | 2.10 | 5.71% | 36.69 | 39.15 | 35.36 | 136.00 |
| 03 Abr 2024 | 36.83 | -4.80 | -11.52% | 41.74 | 42.08 | 36.50 | 154.00 |
| 02 Abr 2024 | 41.63 | 3.32 | 8.66% | 38.57 | 42.28 | 36.02 | 188.00 |
