Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Spice | SFIUST | Cripto | 2,796,836 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 5.75 | 19.58% | 35.12 | 35.01 | 35.21 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 29.37 | 35.34 | 28.72 | 29.37 | 17.80 - 99.75 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 05:03:26 | 0.447609 | 35.12 | UST |
Resumen Histórico SFIUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 36.60 | 38.58 | 35.01 | 418.74 | -1.48 | -4.04% |
| 1 Month | 34.23 | 47.00 | 28.72 | 481.57 | 0.890 | 2.60% |
| 3 Months | 22.88 | 99.75 | 21.17 | 713.32 | 12.24 | 53.50% |
| 6 Months | 26.92 | 99.75 | 17.80 | 911.28 | 8.20 | 30.46% |
| 1 Year | 37.17 | 99.75 | 17.80 | 723.60 | -2.05 | -5.52% |
| 3 Years | 1,215.98 | 1,325.45 | 17.80 | 378.30 | -1,180.86 | -97.11% |
| 5 Years | 2,079.00 | 2,477.42 | 17.80 | 370.05 | -2,043.88 | -98.31% |
SFIUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 35.32 | 0.170 | 0.48% | 35.15 | 38.58 | 35.01 | 384.00 |
| 11 May 2024 | 35.15 | 0.050 | 0.14% | 35.10 | 35.19 | 35.01 | 375.00 |
| 10 May 2024 | 35.10 | -0.160 | -0.45% | 35.26 | 35.60 | 35.01 | 381.00 |
| 09 May 2024 | 35.26 | 0.190 | 0.54% | 35.07 | 35.37 | 35.01 | 391.00 |
| 08 May 2024 | 35.07 | -0.140 | -0.40% | 35.21 | 35.38 | 35.01 | 424.00 |
| 07 May 2024 | 35.21 | -0.490 | -1.37% | 35.70 | 35.74 | 35.01 | 390.00 |
| 06 May 2024 | 35.70 | -0.910 | -2.49% | 36.60 | 36.61 | 35.37 | 583.00 |
| 05 May 2024 | 36.61 | 1.52 | 4.33% | 35.10 | 38.00 | 35.01 | 423.00 |
| 04 May 2024 | 35.09 | 0.500 | 1.45% | 34.59 | 35.25 | 33.74 | 330.00 |
| 03 May 2024 | 34.59 | 2.03 | 6.23% | 32.56 | 35.06 | 32.23 | 452.00 |
| 02 May 2024 | 32.56 | 1.08 | 3.43% | 31.48 | 32.78 | 31.30 | 428.00 |
| 01 May 2024 | 31.48 | -0.690 | -2.14% | 32.17 | 32.72 | 31.30 | 449.00 |
| 30 Abr 2024 | 32.17 | -0.240 | -0.74% | 32.30 | 34.26 | 32.01 | 426.00 |
| 29 Abr 2024 | 32.41 | -1.77 | -5.18% | 29.37 | 34.17 | 28.72 | 702.00 |
| 28 Abr 2024 | 34.18 | 2.24 | 7.01% | 31.96 | 34.90 | 31.61 | 363.00 |
| 27 Abr 2024 | 31.94 | -0.530 | -1.63% | 32.33 | 32.50 | 31.40 | 422.00 |
| 26 Abr 2024 | 32.47 | -2.24 | -6.45% | 34.71 | 34.76 | 32.00 | 407.00 |
| 25 Abr 2024 | 34.71 | 1.23 | 3.67% | 33.48 | 43.60 | 33.36 | 420.00 |
| 24 Abr 2024 | 33.48 | -0.300 | -0.89% | 33.78 | 33.98 | 32.00 | 497.00 |
| 23 Abr 2024 | 33.78 | 0.280 | 0.84% | 33.50 | 36.61 | 33.20 | 433.00 |
| 22 Abr 2024 | 33.50 | -1.11 | -3.21% | 29.37 | 36.78 | 28.72 | 726.00 |
| 21 Abr 2024 | 34.61 | -0.160 | -0.46% | 34.77 | 47.00 | 31.90 | 1,480.00 |
| 20 Abr 2024 | 34.77 | 1.23 | 3.67% | 33.54 | 37.25 | 32.53 | 417.00 |
| 19 Abr 2024 | 33.54 | 1.04 | 3.20% | 32.50 | 34.89 | 32.46 | 410.00 |
| 18 Abr 2024 | 32.50 | 0.830 | 2.62% | 31.66 | 32.50 | 31.30 | 262.00 |
| 17 Abr 2024 | 31.67 | -0.560 | -1.74% | 32.21 | 32.57 | 31.30 | 411.00 |
| 16 Abr 2024 | 32.23 | 1.65 | 5.40% | 30.58 | 32.31 | 28.94 | 432.00 |
| 15 Abr 2024 | 30.58 | -1.05 | -3.32% | 34.23 | 34.38 | 28.95 | 650.00 |
| 14 Abr 2024 | 31.63 | 2.31 | 7.88% | 29.37 | 34.98 | 28.72 | 469.00 |
| 13 Abr 2024 | 29.32 | -3.52 | -10.72% | 32.84 | 33.54 | 28.38 | 520.00 |
