Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SFIUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 33.83 | 0.150 | 0.45% | 33.68 | 33.99 | 33.46 | 402.00 |
| 25 May 2024 | 33.68 | -0.510 | -1.49% | 34.19 | 34.26 | 33.65 | 399.00 |
| 24 May 2024 | 34.19 | -0.140 | -0.41% | 34.30 | 36.99 | 33.97 | 305.00 |
| 23 May 2024 | 34.33 | 0.220 | 0.64% | 34.11 | 34.53 | 34.01 | 386.00 |
| 22 May 2024 | 34.11 | 1.04 | 3.14% | 33.05 | 35.06 | 33.02 | 394.00 |
| 21 May 2024 | 33.07 | 1.59 | 5.05% | 31.48 | 36.50 | 31.36 | 580.00 |
| 20 May 2024 | 31.48 | 0.560 | 1.81% | 30.91 | 31.59 | 30.73 | 668.00 |
| 19 May 2024 | 30.92 | -0.850 | -2.68% | 31.77 | 31.83 | 30.84 | 422.00 |
| 18 May 2024 | 31.77 | 0.720 | 2.32% | 31.05 | 32.60 | 30.60 | 435.00 |
| 17 May 2024 | 31.05 | -3.21 | -9.37% | 34.26 | 34.26 | 30.10 | 572.00 |
| 16 May 2024 | 34.26 | 0.670 | 1.99% | 33.59 | 36.12 | 33.46 | 444.00 |
| 15 May 2024 | 33.59 | 0.520 | 1.57% | 33.07 | 34.34 | 32.20 | 425.00 |
| 14 May 2024 | 33.07 | -2.10 | -5.97% | 35.17 | 35.22 | 32.19 | 387.00 |
| 13 May 2024 | 35.17 | -0.150 | -0.42% | 29.37 | 35.86 | 28.72 | 635.00 |
| 12 May 2024 | 35.32 | 0.170 | 0.48% | 35.15 | 38.58 | 35.01 | 384.00 |
| 11 May 2024 | 35.15 | 0.050 | 0.14% | 35.10 | 35.19 | 35.01 | 375.00 |
| 10 May 2024 | 35.10 | -0.160 | -0.45% | 35.26 | 35.60 | 35.01 | 381.00 |
| 09 May 2024 | 35.26 | 0.190 | 0.54% | 35.07 | 35.37 | 35.01 | 391.00 |
| 08 May 2024 | 35.07 | -0.140 | -0.40% | 35.21 | 35.38 | 35.01 | 424.00 |
| 07 May 2024 | 35.21 | -0.490 | -1.37% | 35.70 | 35.74 | 35.01 | 390.00 |
| 06 May 2024 | 35.70 | -0.910 | -2.49% | 36.60 | 36.61 | 35.37 | 583.00 |
| 05 May 2024 | 36.61 | 1.52 | 4.33% | 35.10 | 38.00 | 35.01 | 423.00 |
| 04 May 2024 | 35.09 | 0.500 | 1.45% | 34.59 | 35.25 | 33.74 | 330.00 |
| 03 May 2024 | 34.59 | 2.03 | 6.23% | 32.56 | 35.06 | 32.23 | 452.00 |
| 02 May 2024 | 32.56 | 1.08 | 3.43% | 31.48 | 32.78 | 31.30 | 428.00 |
| 01 May 2024 | 31.48 | -0.690 | -2.14% | 32.17 | 32.72 | 31.30 | 449.00 |
| 30 Abr 2024 | 32.17 | -0.240 | -0.74% | 32.30 | 34.26 | 32.01 | 426.00 |
| 29 Abr 2024 | 32.41 | -1.77 | -5.18% | 29.37 | 34.17 | 28.72 | 702.00 |
| 28 Abr 2024 | 34.18 | 2.24 | 7.01% | 31.96 | 34.90 | 31.61 | 363.00 |
| 27 Abr 2024 | 31.94 | -0.530 | -1.63% | 32.33 | 32.50 | 31.40 | 422.00 |
| 26 Abr 2024 | 32.47 | -2.24 | -6.45% | 34.71 | 34.76 | 32.00 | 407.00 |
| 25 Abr 2024 | 34.71 | 1.23 | 3.67% | 33.48 | 43.60 | 33.36 | 420.00 |
| 24 Abr 2024 | 33.48 | -0.300 | -0.89% | 33.78 | 33.98 | 32.00 | 497.00 |
| 23 Abr 2024 | 33.78 | 0.280 | 0.84% | 33.50 | 36.61 | 33.20 | 433.00 |
| 22 Abr 2024 | 33.50 | -1.11 | -3.21% | 29.37 | 36.78 | 28.72 | 726.00 |
| 21 Abr 2024 | 34.61 | -0.160 | -0.46% | 34.77 | 47.00 | 31.90 | 1,480.00 |
| 20 Abr 2024 | 34.77 | 1.23 | 3.67% | 33.54 | 37.25 | 32.53 | 417.00 |
| 19 Abr 2024 | 33.54 | 1.04 | 3.20% | 32.50 | 34.89 | 32.46 | 410.00 |
| 18 Abr 2024 | 32.50 | 0.830 | 2.62% | 31.66 | 32.50 | 31.30 | 262.00 |
| 17 Abr 2024 | 31.67 | -0.560 | -1.74% | 32.21 | 32.57 | 31.30 | 411.00 |
| 16 Abr 2024 | 32.23 | 1.65 | 5.40% | 30.58 | 32.31 | 28.94 | 432.00 |
| 15 Abr 2024 | 30.58 | -1.05 | -3.32% | 34.23 | 34.38 | 28.95 | 650.00 |
| 14 Abr 2024 | 31.63 | 2.31 | 7.88% | 29.37 | 34.98 | 28.72 | 469.00 |
| 13 Abr 2024 | 29.32 | -3.52 | -10.72% | 32.84 | 33.54 | 28.38 | 520.00 |
| 12 Abr 2024 | 32.84 | -1.30 | -3.81% | 34.14 | 34.99 | 30.85 | 559.00 |
| 11 Abr 2024 | 34.14 | 1.18 | 3.58% | 32.96 | 35.43 | 32.09 | 526.00 |
| 10 Abr 2024 | 32.96 | -4.11 | -11.09% | 37.07 | 37.31 | 32.00 | 580.00 |
| 09 Abr 2024 | 37.07 | 0.020 | 0.05% | 37.05 | 39.54 | 36.42 | 404.00 |
| 08 Abr 2024 | 37.05 | 0.290 | 0.79% | 36.75 | 38.67 | 33.20 | 1,203.00 |
| 07 Abr 2024 | 36.76 | -0.990 | -2.62% | 37.75 | 38.56 | 36.33 | 427.00 |
| 06 Abr 2024 | 37.75 | 2.08 | 5.83% | 35.67 | 38.00 | 35.67 | 432.00 |
| 05 Abr 2024 | 35.67 | -3.19 | -8.21% | 38.86 | 39.20 | 33.16 | 546.00 |
| 04 Abr 2024 | 38.86 | 1.88 | 5.08% | 36.98 | 39.84 | 35.76 | 392.00 |
| 03 Abr 2024 | 36.98 | -5.15 | -12.22% | 42.13 | 42.14 | 36.00 | 560.00 |
| 02 Abr 2024 | 42.13 | 3.63 | 9.43% | 38.51 | 45.00 | 36.03 | 494.00 |
| 01 Abr 2024 | 38.50 | -6.65 | -14.73% | 43.63 | 44.26 | 37.08 | 1,342.00 |
| 31 Mar 2024 | 45.15 | 7.00 | 18.35% | 46.66 | 47.68 | 43.16 | 493.00 |
| 30 Mar 2024 | 38.15 | -0.090 | -0.24% | 38.21 | 39.86 | 37.02 | 442.00 |
| 29 Mar 2024 | 38.24 | -1.95 | -4.85% | 39.71 | 48.86 | 36.18 | 788.00 |
| 28 Mar 2024 | 40.19 | -2.01 | -4.76% | 42.02 | 42.99 | 39.99 | 617.00 |
| 27 Mar 2024 | 42.20 | -1.95 | -4.42% | 44.15 | 44.41 | 39.26 | 694.00 |
| 26 Mar 2024 | 44.15 | -0.840 | -1.87% | 44.99 | 48.92 | 42.50 | 692.00 |
| 25 Mar 2024 | 44.99 | 3.50 | 8.44% | 41.68 | 56.49 | 41.52 | 1,548.00 |
| 24 Mar 2024 | 41.49 | -4.80 | -10.37% | 46.29 | 55.30 | 41.06 | 778.00 |
| 23 Mar 2024 | 46.29 | 7.51 | 19.37% | 38.78 | 55.28 | 38.65 | 784.00 |
| 22 Mar 2024 | 38.78 | -5.75 | -12.91% | 44.50 | 44.89 | 34.05 | 930.00 |
| 21 Mar 2024 | 44.53 | 5.02 | 12.71% | 39.65 | 48.75 | 39.65 | 616.00 |
| 20 Mar 2024 | 39.51 | 3.36 | 9.29% | 36.15 | 40.47 | 36.15 | 606.00 |
| 19 Mar 2024 | 36.15 | -5.48 | -13.16% | 41.63 | 41.89 | 35.06 | 752.00 |
| 18 Mar 2024 | 41.63 | -0.170 | -0.41% | 41.73 | 43.10 | 40.30 | 1,329.00 |
| 17 Mar 2024 | 41.80 | -1.26 | -2.93% | 43.06 | 43.43 | 40.08 | 597.00 |
| 16 Mar 2024 | 43.06 | -1.35 | -3.04% | 44.41 | 45.54 | 40.04 | 654.00 |
| 15 Mar 2024 | 44.41 | -3.02 | -6.37% | 47.24 | 48.09 | 43.14 | 1,539.00 |
| 14 Mar 2024 | 47.43 | 0.220 | 0.47% | 46.93 | 49.00 | 44.50 | 677.00 |
| 13 Mar 2024 | 47.21 | -3.83 | -7.50% | 51.04 | 58.52 | 46.19 | 677.00 |
| 12 Mar 2024 | 51.04 | 0.760 | 1.51% | 60.00 | 60.78 | 48.11 | 680.00 |
| 11 Mar 2024 | 50.28 | -4.24 | -7.78% | 54.51 | 54.76 | 48.57 | 1,441.00 |
| 10 Mar 2024 | 54.52 | -0.050 | -0.09% | 54.28 | 55.48 | 53.00 | 498.00 |
| 09 Mar 2024 | 54.57 | -3.90 | -6.67% | 58.56 | 59.84 | 51.43 | 533.00 |
| 08 Mar 2024 | 58.47 | -0.340 | -0.58% | 58.81 | 78.00 | 53.04 | 776.00 |
| 07 Mar 2024 | 58.81 | 12.13 | 25.99% | 46.68 | 71.98 | 46.03 | 657.00 |
| 06 Mar 2024 | 46.68 | -6.23 | -11.77% | 52.21 | 55.55 | 44.11 | 1,004.00 |
| 05 Mar 2024 | 52.91 | -5.30 | -9.10% | 57.70 | 79.00 | 48.01 | 1,055.00 |
| 04 Mar 2024 | 58.21 | -16.17 | -21.74% | 74.43 | 79.03 | 55.05 | 1,382.00 |
| 03 Mar 2024 | 74.38 | 17.82 | 31.51% | 55.64 | 99.75 | 45.88 | 2,024.00 |
| 02 Mar 2024 | 56.56 | 30.80 | 119.57% | 25.76 | 69.82 | 24.22 | 1,525.00 |
| 01 Mar 2024 | 25.76 | 1.56 | 6.45% | 24.16 | 27.00 | 24.15 | 903.00 |
| 29 Feb 2024 | 24.20 | -0.710 | -2.85% | 24.91 | 25.34 | 24.05 | 880.00 |
| 28 Feb 2024 | 24.91 | 0.410 | 1.67% | 24.50 | 27.98 | 23.41 | 982.00 |
| 27 Feb 2024 | 24.50 | -1.21 | -4.71% | 25.71 | 26.29 | 24.32 | 974.00 |
