Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SafePal Token | SFPBTC | Cripto | 386,997,634 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000019 | -1.44% | 0.00001305 | 0.00001303 | 0.00001306 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001324 | 0.00001337 | 0.00001297 | 0.00001324 | 0.00000999 - 0.00002650 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 15:10:13 | 353.00 | 0.00001304 | BTC |
Resumen Histórico SFPBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001290 | 0.00001490 | 0.00001216 | 71,269.33 | 0.00000015 | 1.16% |
| 1 Month | 0.00001061 | 0.00001490 | 0.00001041 | 129,256.34 | 0.00000244 | 23.00% |
| 3 Months | 0.00001508 | 0.00001655 | 0.00000999 | 98,270.31 | -0.00000203 | -13.46% |
| 6 Months | 0.00002078 | 0.00002213 | 0.00000999 | 98,631.03 | -0.00000773 | -37.20% |
| 1 Year | 0.00001505 | 0.00002650 | 0.00000999 | 142,511.84 | -0.00000200 | -13.29% |
| 3 Years | 0.00004906 | 0.00005540 | 0.00000900 | 394,330.06 | -0.00003601 | -73.40% |
| 5 Years | 0.00005559 | 0.00007199 | 0.00000900 | 475,400.92 | -0.00004254 | -76.52% |
SFPBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00001324 | -0.00000095 | -6.69% | 0.00001419 | 0.00001445 | 0.00001321 | 87,189.00 |
| 02 May 2024 | 0.00001419 | -0.00000011 | -0.77% | 0.00001430 | 0.00001490 | 0.00001407 | 78,849.00 |
| 01 May 2024 | 0.00001430 | 0.00000097 | 7.28% | 0.00001333 | 0.00001446 | 0.00001317 | 90,128.00 |
| 30 Abr 2024 | 0.00001333 | 0.00000085 | 6.81% | 0.00001248 | 0.00001353 | 0.00001241 | 94,397.00 |
| 29 Abr 2024 | 0.00001248 | -0.00000021 | -1.65% | 0.00001259 | 0.00001298 | 0.00001219 | 73,391.00 |
| 28 Abr 2024 | 0.00001269 | 0.00000044 | 3.59% | 0.00001224 | 0.00001269 | 0.00001216 | 29,917.00 |
| 27 Abr 2024 | 0.00001225 | -0.00000065 | -5.04% | 0.00001290 | 0.00001307 | 0.00001216 | 45,010.00 |
| 26 Abr 2024 | 0.00001290 | -0.00000003 | -0.23% | 0.00001293 | 0.00001332 | 0.00001277 | 30,171.00 |
| 25 Abr 2024 | 0.00001293 | -0.00000010 | -0.77% | 0.00001295 | 0.00001321 | 0.00001261 | 87,635.00 |
| 24 Abr 2024 | 0.00001303 | 0.00000044 | 3.49% | 0.00001259 | 0.00001303 | 0.00001242 | 74,842.00 |
| 23 Abr 2024 | 0.00001259 | 0.00000041 | 3.37% | 0.00001209 | 0.00001266 | 0.00001201 | 44,259.00 |
| 22 Abr 2024 | 0.00001218 | 0.00000010 | 0.83% | 0.00001290 | 0.00001303 | 0.00001199 | 90,129.00 |
| 21 Abr 2024 | 0.00001208 | -0.00000082 | -6.36% | 0.00001290 | 0.00001303 | 0.00001204 | 65,349.00 |
| 20 Abr 2024 | 0.00001290 | 0.00000001 | 0.08% | 0.00001289 | 0.00001352 | 0.00001273 | 34,629.00 |
| 19 Abr 2024 | 0.00001289 | 0.00000005 | 0.39% | 0.00001297 | 0.00001339 | 0.00001257 | 85,295.00 |
| 18 Abr 2024 | 0.00001284 | -0.00000007 | -0.54% | 0.00001253 | 0.00001340 | 0.00001252 | 138,130.00 |
| 17 Abr 2024 | 0.00001291 | 0.00000100 | 8.48% | 0.00001185 | 0.00001353 | 0.00001169 | 173,167.00 |
| 16 Abr 2024 | 0.00001179 | -0.00000065 | -5.23% | 0.00001241 | 0.00001287 | 0.00001121 | 125,783.00 |
| 15 Abr 2024 | 0.00001244 | 0.00000006 | 0.48% | 0.00001235 | 0.00001350 | 0.00001233 | 126,618.00 |
| 14 Abr 2024 | 0.00001238 | 0.00000076 | 6.54% | 0.00001173 | 0.00001371 | 0.00001148 | 202,666.00 |
| 13 Abr 2024 | 0.00001162 | -0.00000100 | -7.69% | 0.00001301 | 0.00001342 | 0.00001081 | 265,933.00 |
| 12 Abr 2024 | 0.00001301 | 0.00000057 | 4.58% | 0.00001244 | 0.00001332 | 0.00001100 | 318,052.00 |
| 11 Abr 2024 | 0.00001244 | 0.00000000 | 0.00% | 0.00001244 | 0.00001413 | 0.00001228 | 125,337.00 |
| 10 Abr 2024 | 0.00001244 | -0.00000018 | -1.43% | 0.00001265 | 0.00001332 | 0.00001230 | 187,353.00 |
| 09 Abr 2024 | 0.00001262 | 0.00000047 | 3.87% | 0.00001215 | 0.00001280 | 0.00001201 | 126,685.00 |
| 08 Abr 2024 | 0.00001215 | 0.00000100 | 9.28% | 0.00001077 | 0.00001421 | 0.00001060 | 714,426.00 |
| 07 Abr 2024 | 0.00001078 | 0.00000030 | 2.86% | 0.00001048 | 0.00001079 | 0.00001041 | 20,979.00 |
| 06 Abr 2024 | 0.00001048 | -0.00000013 | -1.23% | 0.00001061 | 0.00001121 | 0.00001047 | 82,844.00 |
| 05 Abr 2024 | 0.00001061 | -0.00000003 | -0.28% | 0.00001064 | 0.00001081 | 0.00001052 | 132,031.00 |
| 04 Abr 2024 | 0.00001064 | -0.00000015 | -1.39% | 0.00001079 | 0.00001106 | 0.00001064 | 45,778.00 |
