SafePal TokenSFP

US$ 0.741907

-0.03266

(

-4.22%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 140

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.730162

Intercambio

BINA

Preguntar

US$ 0.743865

Última hora de transacción

19:38:46

Volumen (24 horas)

$ 3,149,084

Último tamaño de operación

54.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.742439

Capacidad de mercado totalmente diluida

US$ 370,953,640

Fecha de Génesis

07/2/2021

Rango de días 0.741907-0.779048

Rango de 52 semanas 0.577662-0.981463

Suministro circulante 487,500,000 / 500,000,000

97.5%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.7424	Binance	2322695	/cdn/crypto/logos/exchanges/BINA.png	$ 1,765,802.00	1735069825	SFP/USDT	https://www.binance.com/en/trade/SFP_USDT	USDT	1	https://www.binance.com/en/trade/SFP_USDT	78.1065239328	Recientemente
0.7431	DigiFinex	306360	/cdn/crypto/logos/exchanges/DGFX.png	$ 233,221.37	1735069825	SFP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SFP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SFP	10.3021338024	Recientemente
0.7663	LBank	175099.16	/cdn/crypto/logos/exchanges/LBNK.png	$ 133,082.84	1735061253	SFP/USDT	https://www.lbank.info/exchange/sfp/usdt	USDT	3	https://www.lbank.info/exchange/sfp/usdt	5.8881543772	2 horas hace
0.7433	LATOKEN	94348.12	/cdn/crypto/logos/exchanges/LATK.png	$ 71,516.91	1735069609	SFP/USDT	https://exchange.latoken.com/exchange/SFP-USDT	USDT	4	https://exchange.latoken.com/exchange/SFP-USDT	3.17269537877	Recientemente
7.58E-6	Binance	41225	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.328966	1735069823	SFP/BTC	https://www.binance.com/en/trade/SFP_BTC	BTC	5	https://www.binance.com/en/trade/SFP_BTC	1.38629542369	Recientemente
0.7439	Kucoin	19924.5807	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,148.59	1735069230	SFP/USDT	https://trade.kucoin.com/SFP-USDT	USDT	6	https://trade.kucoin.com/SFP-USDT	0.670014676613	10 minutos hace
0.7441	Gate.io	13817.24	/cdn/crypto/logos/exchanges/GATE.png	$ 10,498.98	1735069006	SFP/USDT	https://gate.io/trade/SFP_USDT	USDT	7	https://gate.io/trade/SFP_USDT	0.464639820013	14 minutos hace
7.62E-6	Kucoin	283.773	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002272	1735068384	SFP/BTC	https://trade.kucoin.com/SFP-BTC	BTC	8	https://trade.kucoin.com/SFP-BTC	0.0095425885086	24 minutos hace
0.71758	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734998520	SFP/USD	https://hitbtc.com/SFP-to-USD	USD	9	https://hitbtc.com/SFP-to-USD	0	20 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SFP/USDT	https://poloniex.com/exchange#USDT_SFP	USDT	10	https://poloniex.com/exchange#USDT_SFP	0	-
1.332E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735069482	SFP/BTC	https://hitbtc.com/SFP-to-BTC	BTC	11	https://hitbtc.com/SFP-to-BTC	0	6 minutos hace
0.0001686	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735069007	SFP/ETH	https://gate.io/trade/SFP_ETH	ETH	12	https://gate.io/trade/SFP_ETH	0	14 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.69225241	0.04965487	7.17294288654	0.57766173	0.78306477	43295.1314429	CX
4	0.71675881	0.02514847	3.50863772431	0.57766173	0.89183925	92582.5314679	CX
12	0.7340013	0.00790598	1.07710708414	0.57766173	0.89183925	44940.4729023	CX
26	0.73137832	0.01052896	1.43960515537	0.57766173	0.9107827	43368.8507413	CX
52	0.82429353	-0.08238625	-9.99477091613	0.57766173	0.98146261	55718.1410109	CX
156	1.64511317	-0.90320589	-54.9023560489	0.2652507	1.80612062	203287.167888	CX
260	2.647521	-1.90561372	-71.9772844106	0.2652507	3.97979357	403224.381733	CX

SafePal is a cryptocurrency wallet that helps users to protect and grow their decentralized assets.

Bitgrit Partners with BTSE to Revolutionize Token Trading

Abu Dhabi, UAE, December 24th, 2024, ChainwireJapan-based AI powerhouse bitgrit has officially announced a partnership with BTSE, a leading global...

BetFury x PancakeSwap Partnership: $20K BFG Syrup Pool, $50K Trading Competition & More

Curaçao, Fergusonweg, December 24th, 2024, ChainwireBetFury transferred $750,000 of liquidity to PancakeSwap, making the leading DEX the...

Bitget Launches AIXBT/USDT Perpetual Futures with Bot Integration

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has launched has launched...

Bitget Launches Round 6 of Diamond Thursday with 50,000 BGB Airdrop

Victoria, Seychelles, December 20th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and web3 company is pleased to announce the...

BYDFi Market Overview: UFD,HYPE and USUAL's Growth, PENGU's Stable US$1,800,000,000 Market Cap

Mahe, Seychelles, December 24th, 2024, ChainwireOn December 24, 2024, the BYDFi crypto exchange officially launched new tokens, including PENGU...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734997800	0.77459741	0.08274895	11.96	0.66751907	0.78158373	0.64644177	52953
1734911400	0.69184846	-0.011933	-1.70	0.70364505	0.72293884	0.66953344	36178
1734825000	0.70378178	0.02842702	4.21	0.67997863	0.78306477	0.6764623	77091
1734738600	0.67535476	0.04565181	7.25	0.62584201	0.68430049	0.57766173	44604
1734652200	0.62970295	-0.005319	-0.84	0.63472739	0.65232735	0.59199915	11329
1734565800	0.63502165	-0.02602	-3.94	0.66751907	0.67613058	0.61837758	25402
1734479400	0.6610415	-0.035079	-5.04	0.69225241	0.70278008	0.65599701	55506
1734393000	0.6961204	-0.015539	-2.18	0.70126894	0.73902572	0.67665909	26477
1734306600	0.7116593	0.00888343	1.26	0.70333013	0.71451935	0.67970192	91942
1734220200	0.70277587	-0.026531	-3.64	0.73024538	0.74586565	0.6886859	602319
1734133800	0.72930679	0.01218835	1.70	0.72369791	0.7385456	0.70415132	33811
1734047400	0.71711844	0.01531256	2.18	0.70126894	0.73902572	0.70124507	72129
1733961000	0.70180588	0.04499456	6.85	0.6595331	0.70707504	0.6408086	18384
1733874600	0.65681132	-0.016247	-2.41	0.67271589	0.69210831	0.6074432	85596
1733788200	0.67305859	-0.148738	-18.10	0.84434376	0.87546361	0.6142321	228697
1733701800	0.82179698	0.008305	1.02	0.8132013	0.82268525	0.78500822	47397
1733615400	0.81349198	-0.027425	-3.26	0.83992108	0.84942341	0.8125492	45134
1733529000	0.84091741	0.01050498	1.27	0.82807359	0.86006614	0.80161865	77622
1733442600	0.83041243	-0.012743	-1.51	0.84434376	0.87546361	0.80646397	129955
1733356200	0.8431553	-0.00131	-0.16	0.83206414	0.89183925	0.82855736	112047
1733269800	0.84446576	0.041788	5.21	0.80524441	0.84446576	0.7479845	179116
1733183400	0.80267776	0.02381264	3.06	0.77516698	0.83396853	0.75081086	123890
1733097000	0.77886512	0.01671089	2.19	0.76114695	0.79093859	0.73529567	99015
1733010600	0.76215423	0.00930287	1.24	0.75648422	0.78634827	0.73554482	96623
1732924200	0.75285136	0.03258209	4.52	0.72030014	0.7533961	0.71075578	56420
1732837800	0.72026927	-0.034516	-4.57	0.75534922	0.75534922	0.71024476	69945
1732751400	0.75478495	0.05872134	8.44	0.69111868	0.77229132	0.68863674	45802
1732665000	0.69606361	-0.017953	-2.51	0.71675881	0.74949058	0.65994876	46913
1732578600	0.7140165	-0.020757	-2.82	0.67276439	0.76603722	0.67241922	155749
1732492200	0.73477333	0.03102978	4.41	0.70051886	0.73799252	0.68775513	104412
1732405800	0.70374355	0.02942171	4.36	0.67276439	0.7209112	0.67241922	42039
1732319400	0.67432184	0.00613732	0.92	0.66792146	0.68285767	0.64607025	11164
1732233000	0.66818452	0.02678931	4.18	0.64223189	0.68046515	0.62518382	54516
1732146600	0.64139521	-0.02117	-3.20	0.6648557	0.66946002	0.62889995	41507
1732060200	0.66256494	-0.020888	-3.06	0.68452556	0.69137705	0.65270993	19174
1731973800	0.68345257	0.02776504	4.23	0.75207022	0.76659823	0.66126074	34142
1731887400	0.65568753	-0.010893	-1.63	0.66758919	0.68166189	0.64204844	36554
1731801000	0.66658023	0.00317422	0.48	0.66236424	0.68000015	0.65035678	13984
1731714600	0.66340601	0.03476991	5.53	0.63558038	0.6667893	0.62078749	22775
1731628200	0.6286361	-0.026196	-4.00	0.65471254	0.67165692	0.6243161	31403
1731541800	0.65483186	-0.074473	-10.21	0.73106127	0.73147022	0.63516505	61784
1731455400	0.72930454	-0.020351	-2.71	0.75207022	0.76929621	0.69067966	60579
1731369000	0.7496551	0.01176129	1.59	0.73886028	0.75318806	0.71943518	33586
1731282600	0.73789381	0.02585501	3.63	0.71249427	0.76273261	0.70221411	39190
1731196200	0.7120388	0.01021487	1.46	0.70644804	0.71604039	0.68220009	16888
1731109800	0.70182393	0.01334555	1.94	0.68734759	0.74230258	0.67925219	51835
1731023400	0.68847838	-0.001532	-0.22	0.68986808	0.70394672	0.68024863	14020
1730937000	0.69001008	0.05772598	9.13	0.63273346	0.69618139	0.63241478	62299
1730850600	0.6322841	-0.003712	-0.58	0.63071521	0.64379235	0.62469634	10932
1730764200	0.63599582	-0.008579	-1.33	0.65081338	0.65817943	0.62210388	7524
1730677800	0.64457471	-0.005477	-0.84	0.65081338	0.65817943	0.626225	6173
1730591400	0.65005176	-0.029222	-4.30	0.68026726	0.68564338	0.64914112	4299
1730505000	0.67927342	-0.00282	-0.41	0.68101546	0.68878243	0.66080871	5105
1730418600	0.68209352	-0.02743	-3.87	0.70865132	0.71215283	0.6770676	11885
1730332200	0.70952323	-0.011612	-1.61	0.72132784	0.72831485	0.70588468	8427
1730245800	0.72113516	0.01883282	2.68	0.70101935	0.72524066	0.70050672	8903
1730159400	0.70230234	0.00243022	0.35	0.71625382	0.72226725	0.68656272	15051
1730073000	0.69987212	0.00600792	0.87	0.69345	0.70267228	0.68457607	1953
1729986600	0.6938642	0.02106871	3.13	0.67630262	0.69783299	0.67243295	2994
1729900200	0.67279549	-0.044856	-6.25	0.71625382	0.72226725	0.66266055	7540
1729813800	0.71765163	-0.005725	-0.79	0.72240361	0.72663091	0.70868916	17834
1729727400	0.72337698	-0.008649	-1.18	0.73587274	0.73629859	0.70166702	8269
1729641000	0.7320258	0.0038318	0.53	0.72995194	0.74035688	0.72219956	7269
1729554600	0.728194	-0.017036	-2.29	0.74491995	0.75049753	0.72409802	2357
1729468200	0.74523045	0.00233215	0.31	0.7432819	0.75878383	0.74036619	7166
1729381800	0.7428983	0.00865052	1.18	0.73460809	0.74461387	0.72850244	6035
1729295400	0.73424778	0.00726814	1.00	0.70015055	0.74041788	0.69412727	11830
1729209000	0.72697964	-0.010414	-1.41	0.70015055	0.72897672	0.69412727	10582
1729122600	0.73739339	0.00012729	0.02	0.73892928	0.74852195	0.72525908	12611
1729036200	0.7372661	-0.001889	-0.26	0.73851625	0.74797816	0.72127344	17809
1728949800	0.73915463	0.03554015	5.05	0.70015055	0.7442748	0.69412727	13602
1728863400	0.70361448	-0.009383	-1.32	0.7110279	0.71372783	0.69731274	2028
1728777000	0.71299737	0.00168424	0.24	0.71225246	0.71938453	0.70486397	3631
1728690600	0.71131313	0.01185514	1.69	0.70015055	0.71463577	0.69412727	4869
1728604200	0.69945799	-0.002499	-0.36	0.70135821	0.70927915	0.68587524	6097
1728517800	0.70195701	-0.018275	-2.54	0.7196846	0.72255887	0.69436227	6970
1728431400	0.72023199	0.00106316	0.15	0.71766892	0.72915443	0.712248	6166
1728345000	0.71916883	-0.012397	-1.69	0.68040235	0.73300617	0.68025865	16130
1728258600	0.73156573	0.01480623	2.07	0.71631171	0.7319708	0.71100591	2888
1728172200	0.7167595	0.00163628	0.23	0.71692029	0.73037439	0.71172337	7699
1728085800	0.71512322	0.03455422	5.08	0.68040235	0.7244751	0.68025865	7399
1727999400	0.680569	-0.006536	-0.95	0.68539419	0.69410661	0.65570905	17342
1727913000	0.68710475	0.00325896	0.48	0.6886231	0.7061872	0.67526548	8574
1727826600	0.68384579	-0.049013	-6.69	0.7340013	0.73480737	0.67469754	18023
1727740200	0.7328583	-0.004301	-0.58	0.73531728	0.7427317	0.72338202	12603
1727653800	0.73715927	-0.002072	-0.28	0.74113908	0.75539945	0.72848242	7224
1727567400	0.73923114	-0.016205	-2.15	0.75637589	0.76357525	0.73441688	11589
1727481000	0.75543624	0.00023382	0.03	0.75140863	0.7722885	0.73705223	9552
1727394600	0.75520242	0.02079406	2.83	0.73430812	0.7593607	0.72802556	13463
1727308200	0.73440836	-0.010775	-1.45	0.74423096	0.75241602	0.73015043	150295
1727221800	0.74518376	-0.010877	-1.44	0.75549576	0.76151883	0.72844885	203103