SafePal TokenSFP

US$ 0.652924

-0.00409

(

-0.62%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 126

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.651966

Intercambio

BINA

Preguntar

US$ 0.674943

Última hora de transacción

00:21:18

Volumen (24 horas)

$ 691,283

Último tamaño de operación

17.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.652924

Capacidad de mercado totalmente diluida

US$ 326,461,910

Fecha de Génesis

07/2/2021

Rango de días 0.652924-0.658655

Rango de 52 semanas 0.577662-0.981463

Suministro circulante 500,000,000 / 500,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.6521	Binance	12396	/cdn/crypto/logos/exchanges/BINA.png	$ 8,104.85	1739838222	SFP/USDT	https://www.binance.com/en/trade/SFP_USDT	USDT	1	https://www.binance.com/en/trade/SFP_USDT	44.6892706988	Recientemente
0.6538	DigiFinex	11885	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,798.61	1739837842	SFP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SFP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SFP	42.8470460032	6 minutos hace
0.6547	LBank	2376.91	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,556.25	1739838223	SFP/USDT	https://www.lbank.info/exchange/sfp/usdt	USDT	3	https://www.lbank.info/exchange/sfp/usdt	8.56908473836	Recientemente
0.6557	LATOKEN	969.66	/cdn/crypto/logos/exchanges/LATK.png	$ 635.75	1739837499	SFP/USDT	https://exchange.latoken.com/exchange/SFP-USDT	USDT	4	https://exchange.latoken.com/exchange/SFP-USDT	3.49575655258	12 minutos hace
6.82E-6	Binance	105	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.000716	1739838220	SFP/BTC	https://www.binance.com/en/trade/SFP_BTC	BTC	5	https://www.binance.com/en/trade/SFP_BTC	0.378539321021	Recientemente
0.6543	Kucoin	5.6316	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.68	1739838181	SFP/USDT	https://trade.kucoin.com/SFP-USDT	USDT	6	https://trade.kucoin.com/SFP-USDT	0.0203026860977	Recientemente
6.81E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1739838181	SFP/BTC	https://trade.kucoin.com/SFP-BTC	BTC	7	https://trade.kucoin.com/SFP-BTC	0	Recientemente
0.55226	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739836920	SFP/USD	https://hitbtc.com/SFP-to-USD	USD	8	https://hitbtc.com/SFP-to-USD	0	22 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SFP/USDT	https://poloniex.com/exchange#USDT_SFP	USDT	9	https://poloniex.com/exchange#USDT_SFP	0	-
5.54E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739837932	SFP/BTC	https://hitbtc.com/SFP-to-BTC	BTC	10	https://hitbtc.com/SFP-to-BTC	0	Recientemente
0.6569	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739837471	SFP/USDT	https://gate.io/trade/SFP_USDT	USDT	11	https://gate.io/trade/SFP_USDT	0	13 minutos hace
0.00021285	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739836932	SFP/ETH	https://gate.io/trade/SFP_ETH	ETH	12	https://gate.io/trade/SFP_ETH	0	22 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.62484594	0.02807788	4.49356844665	0.5899451	0.69653692	15290.3413	CX
4	0.68045976	-0.02753594	-4.04666691826	0.5899451	0.76759202	19543.1828607	CX
12	0.67276439	-0.01984057	-2.9491112037	0.57766173	0.89183925	50264.0023774	CX
26	0.73774359	-0.08481977	-11.4971883388	0.57766173	0.89183925	38087.3656395	CX
52	0.76888645	-0.11596263	-15.0818927814	0.57766173	0.98146261	53533.8891839	CX
156	0.85551369	-0.20258987	-23.6804942303	0.2652507	1.31723381	190839.916641	CX
260	2.647521	-1.99459718	-75.3382949559	0.2652507	3.97979357	389150.129231	CX

SafePal is a cryptocurrency wallet that helps users to protect and grow their decentralized assets.

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739836200	0.65698974	0.00319062	0.49	0.660105	0.67192517	0.63784142	7497
1739749800	0.65379912	-0.005895	-0.89	0.660105	0.67232365	0.6515694	8574
1739663400	0.65969433	-0.024081	-3.52	0.67344818	0.69083734	0.65348517	9864
1739577000	0.68377572	0.00960335	1.42	0.67492237	0.6927893	0.65841633	19836
1739490600	0.67417237	0.00713723	1.07	0.66860215	0.69653692	0.65825315	20503
1739404200	0.66703514	0.02517568	3.92	0.64152459	0.67624436	0.62797406	11019
1739317800	0.64185946	-0.008671	-1.33	0.64737755	0.67549099	0.63144972	15261
1739231400	0.65053019	0.01836543	2.91	0.62484594	0.65183673	0.5899451	21973
1739145000	0.63216476	0.00425092	0.68	0.62628071	0.66001226	0.61605485	18167
1739058600	0.62791384	0.0034264	0.55	0.62465074	0.63699919	0.61009164	22625
1738972200	0.62448744	0.01191895	1.95	0.62484594	0.64815799	0.5899451	71638
1738885800	0.61256849	-0.015988	-2.54	0.62900381	0.65039888	0.60975378	33371
1738799400	0.62855638	-0.023157	-3.55	0.65043503	0.66045813	0.61413692	30267
1738713000	0.65171383	-0.004011	-0.61	0.65498272	0.70983562	0.64980255	923
1738626600	0.65572473	0.01437592	2.24	0.6820079	0.69384683	0.59833051	31701
1738540200	0.64134881	-0.026502	-3.97	0.67263153	0.68449757	0.6190802	9032
1738453800	0.6678511	-0.023867	-3.45	0.69171686	0.70749803	0.66641769	12419
1738367400	0.69171781	0.00394561	0.57	0.68657086	0.71623626	0.67495425	3240
1738281000	0.6877722	0.00768485	1.13	0.67948114	0.69628013	0.6782132	13039
1738194600	0.68008735	0.01057743	1.58	0.67082313	0.69642544	0.66736005	13393
1738108200	0.66950992	-0.008398	-1.24	0.69191905	0.70917932	0.66337993	22331
1738021800	0.67790774	-0.014159	-2.05	0.6820079	0.69384683	0.64717521	11351
1737935400	0.69206692	0.00402329	0.58	0.68808115	0.70412631	0.68021512	11794
1737849000	0.68804363	0.01978834	2.96	0.66815864	0.68870087	0.66163565	4556
1737762600	0.66825529	-0.014066	-2.06	0.6820079	0.69384683	0.6680609	7120
1737676200	0.68232154	-0.004555	-0.66	0.68508743	0.69883314	0.6630422	29224
1737589800	0.68687623	-0.008842	-1.27	0.69649363	0.70457228	0.68047506	15015
1737503400	0.69571812	0.00375139	0.54	0.67541926	0.71217831	0.66272436	332
1737417000	0.69196673	0.01165446	1.71	0.68045976	0.76759202	0.66885975	78628
1737330600	0.68031227	-0.033146	-4.65	0.71313422	0.72579758	0.66254528	24939
1737244200	0.71345782	-0.021379	-2.91	0.73529822	0.7370194	0.69231382	8630
1737157800	0.73483679	0.02066751	2.89	0.71407147	0.7367955	0.71407147	8844
1737071400	0.71416928	0.01299608	1.85	0.7078575	0.73427093	0.6907607	15115
1736985000	0.7011732	0.00450198	0.65	0.68892174	0.70552922	0.68230049	12501
1736898600	0.69667122	0.01743035	2.57	0.68045976	0.70199031	0.66885975	12818
1736812200	0.67924087	-0.008019	-1.17	0.67560983	0.6913184	0.63297812	378555
1736725800	0.68725966	-0.004847	-0.70	0.69225276	0.70019754	0.68008579	4631
1736639400	0.69210636	-0.012764	-1.81	0.70461948	0.70623514	0.68649307	9162
1736553000	0.7048708	0.02497843	3.67	0.67560983	0.71073239	0.65455566	66081
1736466600	0.67989237	-0.008871	-1.29	0.68739209	0.69393083	0.66208374	8266
1736380200	0.68876357	0.00477065	0.70	0.67560983	0.69167305	0.65455566	19170
1736293800	0.68399292	-0.033715	-4.70	0.71805368	0.7281336	0.67258221	56072
1736207400	0.71770823	-0.021296	-2.88	0.66751907	0.75368468	0.64644177	29955
1736121000	0.73900435	0.00242988	0.33	0.73441744	0.74253286	0.72874314	18591
1736034600	0.73657447	-0.010956	-1.47	0.74801547	0.75151279	0.72976241	19734
1735948200	0.74753061	0.01128335	1.53	0.74322407	0.75720458	0.72252277	11859
1735861800	0.73624726	0.02670239	3.76	0.66751907	0.75513761	0.64644177	7786
1735775400	0.70954487	-0.016342	-2.25	0.72652246	0.73112221	0.70162402	18201
1735689000	0.72588707	0.00858249	1.20	0.71859928	0.73987634	0.70369872	33255
1735602600	0.71730458	-0.002002	-0.28	0.66751907	0.73997704	0.64644177	12884
1735516200	0.71930657	-0.009524	-1.31	0.73069355	0.73789845	0.71334996	42714
1735429800	0.7288307	0.01338099	1.87	0.71267976	0.74296983	0.71148466	19520
1735343400	0.71544971	0.00954843	1.35	0.6988517	0.7302608	0.69588125	13123
1735257000	0.70590128	-0.037852	-5.09	0.73263013	0.74896417	0.69398449	15094
1735170600	0.74375317	-0.000218	-0.03	0.74009857	0.76539355	0.72668151	15954
1735084200	0.74397141	-0.030626	-3.95	0.77428575	0.77904849	0.72999009	43437
1734997800	0.77459741	0.08274895	11.96	0.66751907	0.78158373	0.64644177	52953
1734911400	0.69184846	-0.011933	-1.70	0.70364505	0.72293884	0.66953344	36178
1734825000	0.70378178	0.02842702	4.21	0.67997863	0.78306477	0.6764623	77091
1734738600	0.67535476	0.04565181	7.25	0.62584201	0.68430049	0.57766173	44604
1734652200	0.62970295	-0.005319	-0.84	0.63472739	0.65232735	0.59199915	11329
1734565800	0.63502165	-0.02602	-3.94	0.66751907	0.67613058	0.61837758	25402
1734479400	0.6610415	-0.035079	-5.04	0.69225241	0.70278008	0.65599701	55506
1734393000	0.6961204	-0.015539	-2.18	0.70126894	0.73902572	0.67665909	26477
1734306600	0.7116593	0.00888343	1.26	0.70333013	0.71451935	0.67970192	91942
1734220200	0.70277587	-0.026531	-3.64	0.73024538	0.74586565	0.6886859	602319
1734133800	0.72930679	0.01218835	1.70	0.72369791	0.7385456	0.70415132	33811
1734047400	0.71711844	0.01531256	2.18	0.70126894	0.73902572	0.70124507	72129
1733961000	0.70180588	0.04499456	6.85	0.6595331	0.70707504	0.6408086	18384
1733874600	0.65681132	-0.016247	-2.41	0.67271589	0.69210831	0.6074432	85596
1733788200	0.67305859	-0.148738	-18.10	0.84434376	0.87546361	0.6142321	228697
1733701800	0.82179698	0.008305	1.02	0.8132013	0.82268525	0.78500822	47397
1733615400	0.81349198	-0.027425	-3.26	0.83992108	0.84942341	0.8125492	45134
1733529000	0.84091741	0.01050498	1.27	0.82807359	0.86006614	0.80161865	77622
1733442600	0.83041243	-0.012743	-1.51	0.84434376	0.87546361	0.80646397	129955
1733356200	0.8431553	-0.00131	-0.16	0.83206414	0.89183925	0.82855736	112047
1733269800	0.84446576	0.041788	5.21	0.80524441	0.84446576	0.7479845	179116
1733183400	0.80267776	0.02381264	3.06	0.77516698	0.83396853	0.75081086	123890
1733097000	0.77886512	0.01671089	2.19	0.76114695	0.79093859	0.73529567	99015
1733010600	0.76215423	0.00930287	1.24	0.75648422	0.78634827	0.73554482	96623
1732924200	0.75285136	0.03258209	4.52	0.72030014	0.7533961	0.71075578	56420
1732837800	0.72026927	-0.034516	-4.57	0.75534922	0.75534922	0.71024476	69945
1732751400	0.75478495	0.05872134	8.44	0.69111868	0.77229132	0.68863674	45802
1732665000	0.69606361	-0.017953	-2.51	0.71675881	0.74949058	0.65994876	46913
1732578600	0.7140165	-0.020757	-2.82	0.67276439	0.76603722	0.67241922	155749
1732492200	0.73477333	0.03102978	4.41	0.70051886	0.73799252	0.68775513	104412
1732405800	0.70374355	0.02942171	4.36	0.67276439	0.7209112	0.67241922	42039
1732319400	0.67432184	0.00613732	0.92	0.66792146	0.68285767	0.64607025	11164
1732233000	0.66818452	0.02678931	4.18	0.64223189	0.68046515	0.62518382	54516
1732146600	0.64139521	-0.02117	-3.20	0.6648557	0.66946002	0.62889995	41507
1732060200	0.66256494	-0.020888	-3.06	0.68452556	0.69137705	0.65270993	19174
1731973800	0.68345257	0.02776504	4.23	0.75207022	0.76659823	0.66126074	34142
1731887400	0.65568753	-0.010893	-1.63	0.66758919	0.68166189	0.64204844	36554
1731801000	0.66658023	0.00317422	0.48	0.66236424	0.68000015	0.65035678	13984