Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4875 | Binance | 361279 | /cdn/crypto/logos/exchanges/BINA.png | $ 176,347.98 | 1750414242 | SFP/USDT | https://www.binance.com/en/trade/SFP_USDT | USDT | 1 | https://www.binance.com/en/trade/SFP_USDT | 72.0419931388 | Recientemente |
| 0.4884 | DigiFinex | 54638 | /cdn/crypto/logos/exchanges/DGFX.png | $ 26,608.27 | 1750413700 | SFP/USDT | https://www.digifinex.com/en-ww/trade/USDT/SFP | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SFP | 10.8952649368 | 9 minutos hace |
| 0.4878 | Gate.io | 39585.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,287.72 | 1750413894 | SFP/USDT | https://gate.io/trade/SFP_USDT | USDT | 3 | https://gate.io/trade/SFP_USDT | 7.89375683899 | 6 minutos hace |
| 0.4871 | LATOKEN | 29071.6 | /cdn/crypto/logos/exchanges/LATK.png | $ 14,164.72 | 1750413314 | SFP/USDT | https://exchange.latoken.com/exchange/SFP-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SFP-USDT | 5.79711527029 | 16 minutos hace |
| 4.61E-6 | Binance | 7873 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.036425 | 1750414232 | SFP/BTC | https://www.binance.com/en/trade/SFP_BTC | BTC | 5 | https://www.binance.com/en/trade/SFP_BTC | 1.56994071613 | Recientemente |
| 0.4879 | LBank | 6236.27 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,036.75 | 1750414206 | SFP/USDT | https://www.lbank.info/exchange/sfp/usdt | USDT | 6 | https://www.lbank.info/exchange/sfp/usdt | 1.24356334177 | Recientemente |
| 0.4876 | Kucoin | 2778.0716 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,355.35 | 1750414073 | SFP/USDT | https://trade.kucoin.com/SFP-USDT | USDT | 7 | https://trade.kucoin.com/SFP-USDT | 0.55397024224 | Recientemente |
| 4.55E-6 | Kucoin | 22.0428 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000100 | 1750414073 | SFP/BTC | https://trade.kucoin.com/SFP-BTC | BTC | 8 | https://trade.kucoin.com/SFP-BTC | 0.00439551495204 | Recientemente |
| 0.47802 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750377720 | SFP/USD | https://hitbtc.com/SFP-to-USD | USD | 9 | https://hitbtc.com/SFP-to-USD | 0 | 10 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SFP/USDT | https://poloniex.com/exchange#USDT_SFP | USDT | 10 | https://poloniex.com/exchange#USDT_SFP | 0 | - | |||
| 0.00021285 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750377730 | SFP/ETH | https://gate.io/trade/SFP_ETH | ETH | 11 | https://gate.io/trade/SFP_ETH | 0 | 10 horas hace |
| 4.48E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750413737 | SFP/BTC | https://hitbtc.com/SFP-to-BTC | BTC | 12 | https://hitbtc.com/SFP-to-BTC | 0 | 9 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.46713696 | 0.02108657 | 4.51400163241 | 0.44777151 | 0.49723033 | 15628.9665571 | CX |
| 4 | 0.56164366 | -0.07342013 | -13.0723686973 | 0.44777151 | 0.6460618 | 37399.8112893 | CX |
| 12 | 0.52280364 | -0.03458011 | -6.6143590737 | 0.44191527 | 0.7198815 | 30052.9471524 | CX |
| 26 | 0.62584201 | -0.13761848 | -21.9893324195 | 0.44191527 | 0.78306477 | 26691.5552396 | CX |
| 52 | 0.75492002 | -0.26669649 | -35.3277808158 | 0.44191527 | 0.9107827 | 34639.5460396 | CX |
| 156 | 0.33041249 | 0.15781104 | 47.761826437 | 0.27111877 | 0.98146261 | 155565.301371 | CX |
| 260 | 2.647521 | -2.15929747 | -81.559219738 | 0.2652507 | 3.97979357 | 361112.145559 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750377000 | 0.48263523 | -0.000299 | -0.06 | 0.48777081 | 0.488715 | 0.47230542 | 3022 |
| 1750290600 | 0.48293438 | 0.01592752 | 3.41 | 0.46650993 | 0.48728319 | 0.46578692 | 20533 |
| 1750204200 | 0.46700686 | -0.014583 | -3.03 | 0.47488802 | 0.48044069 | 0.46512091 | 10049 |
| 1750117800 | 0.48158973 | 0.01166693 | 2.48 | 0.46885227 | 0.49723033 | 0.46594943 | 11542 |
| 1750031400 | 0.4699228 | 0.00990574 | 2.15 | 0.4596254 | 0.47002479 | 0.45309727 | 9342 |
| 1749945000 | 0.46001706 | -0.002738 | -0.59 | 0.45811811 | 0.47590807 | 0.44889616 | 13140 |
| 1749858600 | 0.46275466 | -0.004901 | -1.05 | 0.46713696 | 0.47689826 | 0.44777151 | 41771 |
| 1749772200 | 0.46765602 | -0.023389 | -4.76 | 0.48586767 | 0.49428253 | 0.46660344 | 19447 |
| 1749685800 | 0.4910452 | -0.004661 | -0.94 | 0.49623795 | 0.50821266 | 0.48670316 | 11747 |
| 1749599400 | 0.49570645 | 0.0107315 | 2.21 | 0.58835649 | 0.6460618 | 0.48209507 | 305526 |
| 1749513000 | 0.48497495 | 0.01009343 | 2.13 | 0.58835649 | 0.59320724 | 0.47936708 | 305478 |
| 1749426600 | 0.47488152 | -0.002786 | -0.58 | 0.47713138 | 0.48952886 | 0.46318998 | 19540 |
| 1749340200 | 0.47766709 | 0.00770887 | 1.64 | 0.47370877 | 0.49390648 | 0.46828462 | 8833 |
| 1749253800 | 0.46995822 | 0.01287995 | 2.82 | 0.45461252 | 0.48322084 | 0.45461252 | 9925 |
| 1749167400 | 0.45707827 | -0.027271 | -5.63 | 0.48433927 | 0.48949968 | 0.45188076 | 32781 |
| 1749081000 | 0.4843492 | -0.004837 | -0.99 | 0.48966912 | 0.50729611 | 0.47903091 | 6946 |
| 1748994600 | 0.48918596 | 0.00194596 | 0.40 | 0.48687113 | 0.50078445 | 0.48107485 | 1255 |
| 1748908200 | 0.48724 | 0.00918252 | 1.92 | 0.47756733 | 0.49928167 | 0.46204452 | 19011 |
| 1748821800 | 0.47805748 | -0.010992 | -2.25 | 0.49182515 | 0.49257443 | 0.46795889 | 15247 |
| 1748735400 | 0.48904982 | 0.00572143 | 1.18 | 0.47691695 | 0.49443231 | 0.47105913 | 37769 |
| 1748649000 | 0.48332839 | -0.060846 | -11.18 | 0.53823354 | 0.54759127 | 0.48239365 | 49087 |
| 1748562600 | 0.54417468 | -0.007771 | -1.41 | 0.55187758 | 0.56624917 | 0.53931135 | 6991 |
| 1748476200 | 0.55194521 | -0.015427 | -2.72 | 0.55883475 | 0.56924397 | 0.54906523 | 6095 |
| 1748389800 | 0.567372 | 0.01133629 | 2.04 | 0.5583306 | 0.5753343 | 0.54544025 | 11799 |
| 1748303400 | 0.55603571 | 0.00818406 | 1.49 | 0.54192701 | 0.57223477 | 0.54192701 | 34089 |
| 1748217000 | 0.54785165 | -0.010439 | -1.87 | 0.558387 | 0.56325048 | 0.53329202 | 9091 |
| 1748130600 | 0.55829081 | 0.02115081 | 3.94 | 0.53868063 | 0.56110748 | 0.53747593 | 16121 |
| 1748044200 | 0.53714 | -0.030856 | -5.43 | 0.56164366 | 0.57506655 | 0.53707248 | 11004 |
| 1747957800 | 0.5679964 | 0.00962264 | 1.72 | 0.54626337 | 0.5679964 | 0.54196983 | 31882 |
| 1747871400 | 0.55837376 | 0.00879911 | 1.60 | 0.54901671 | 0.5586675 | 0.52428236 | 50132 |
| 1747785000 | 0.54957465 | -0.016746 | -2.96 | 0.56759697 | 0.57338674 | 0.53266573 | 33079 |
| 1747698600 | 0.56632103 | -0.013095 | -2.26 | 0.57602103 | 0.7198815 | 0.54916551 | 476680 |
| 1747612200 | 0.57941576 | 0.01895261 | 3.38 | 0.56053216 | 0.58234044 | 0.55707682 | 9433 |
| 1747525800 | 0.56046315 | -0.01752 | -3.03 | 0.57764305 | 0.57785012 | 0.55356567 | 17303 |
| 1747439400 | 0.57798276 | 0.01103406 | 1.95 | 0.56880547 | 0.59100937 | 0.56631659 | 27371 |
| 1747353000 | 0.5669487 | -0.021372 | -3.63 | 0.58835649 | 0.59320724 | 0.56494969 | 27258 |
| 1747266600 | 0.58832054 | -0.019409 | -3.19 | 0.60716983 | 0.61702669 | 0.58033386 | 22549 |
| 1747180200 | 0.60772998 | 0.01474323 | 2.49 | 0.59218767 | 0.61689727 | 0.56298646 | 25874 |
| 1747093800 | 0.59298675 | 0.00302343 | 0.51 | 0.58341612 | 0.60889532 | 0.57912262 | 2348 |
| 1747007400 | 0.58996332 | -0.014662 | -2.42 | 0.51375126 | 0.5906782 | 0.51062245 | 24927 |
| 1746921000 | 0.60462504 | 0.02516996 | 4.34 | 0.51375126 | 0.60932375 | 0.51062245 | 36790 |
| 1746834600 | 0.57945508 | 0.02172239 | 3.89 | 0.56888419 | 0.58285626 | 0.55427417 | 31089 |
| 1746748200 | 0.55773269 | 0.03646637 | 7.00 | 0.52123641 | 0.5604061 | 0.52123641 | 20951 |
| 1746661800 | 0.52126632 | 0.00628341 | 1.22 | 0.5232006 | 0.52903801 | 0.50800305 | 17785 |
| 1746575400 | 0.51498291 | -0.01016 | -1.93 | 0.52653272 | 0.53441127 | 0.50069832 | 12131 |
| 1746489000 | 0.52514297 | 0.01537117 | 3.02 | 0.51364555 | 0.53588359 | 0.5108606 | 6321 |
| 1746402600 | 0.5097718 | -0.005839 | -1.13 | 0.52888732 | 0.53218957 | 0.50231475 | 5859 |
| 1746316200 | 0.51561091 | -0.023918 | -4.43 | 0.54006569 | 0.54006569 | 0.51561091 | 9768 |
| 1746229800 | 0.53952908 | 0.00148082 | 0.28 | 0.539028 | 0.5424766 | 0.53051215 | 4907 |
| 1746143400 | 0.53804826 | 0.0103499 | 1.96 | 0.52808257 | 0.54024042 | 0.52763334 | 35946 |
| 1746057000 | 0.52769836 | 8.0E-6 | 0.00 | 0.52830226 | 0.53477464 | 0.51453918 | 7237 |
| 1745970600 | 0.52769001 | -0.008648 | -1.61 | 0.53685582 | 0.54032448 | 0.52370582 | 16566 |
| 1745884200 | 0.53633777 | 0.0204892 | 3.97 | 0.52674804 | 0.54113052 | 0.50743724 | 21455 |
| 1745797800 | 0.51584857 | -0.013346 | -2.52 | 0.52898829 | 0.54113616 | 0.51301242 | 14540 |
| 1745711400 | 0.52919495 | 0.01176107 | 2.27 | 0.51793565 | 0.53028187 | 0.514589 | 3282 |
| 1745625000 | 0.51743388 | 0.0034152 | 0.66 | 0.51375126 | 0.5307479 | 0.50521057 | 42400 |
| 1745538600 | 0.51401868 | 0.02973011 | 6.14 | 0.49672611 | 0.52389645 | 0.4827549 | 5290 |
| 1745452200 | 0.48428857 | 0 | 0.00 | 0.49672611 | 0.50441827 | 0.4827549 | 10917 |
| 1745365800 | 0.48428857 | 0.0033901 | 0.70 | 0.49672611 | 0.50441827 | 0.4827549 | 10917 |
| 1745279400 | 0.48089847 | 0.0061061 | 1.29 | 0.47568049 | 0.48797849 | 0.47184574 | 8666 |
| 1745193000 | 0.47479237 | 0.01080712 | 2.33 | 0.4635643 | 0.47551577 | 0.45966293 | 6386 |
| 1745106600 | 0.46398525 | 0.00447351 | 0.97 | 0.45874719 | 0.47069391 | 0.45722895 | 7159 |
| 1745020200 | 0.45951174 | 0.00368617 | 0.81 | 0.45602743 | 0.46618826 | 0.45209806 | 7749 |
| 1744933800 | 0.45582557 | 0.00296047 | 0.65 | 0.45215166 | 0.46218289 | 0.44191527 | 15803 |
| 1744847400 | 0.4528651 | -0.009637 | -2.08 | 0.47189507 | 0.47189507 | 0.44571251 | 30944 |
| 1744761000 | 0.46250182 | -0.015739 | -3.29 | 0.47439775 | 0.47921057 | 0.45894565 | 11350 |
| 1744674600 | 0.47824124 | -0.005418 | -1.12 | 0.48459735 | 0.50067171 | 0.47248863 | 30668 |
| 1744588200 | 0.48365919 | -0.013041 | -2.63 | 0.49672611 | 0.50441827 | 0.47994029 | 12780 |
| 1744501800 | 0.49669992 | 0.01067201 | 2.20 | 0.48627942 | 0.50670658 | 0.48301254 | 7747 |
| 1744415400 | 0.48602791 | 0.01441769 | 3.06 | 0.47049205 | 0.50297664 | 0.4672911 | 7249 |
| 1744329000 | 0.47161022 | -0.015495 | -3.18 | 0.48606718 | 0.49547642 | 0.46018708 | 24947 |
| 1744242600 | 0.48710559 | -0.016567 | -3.29 | 0.52243822 | 0.52695962 | 0.45017088 | 58541 |
| 1744156200 | 0.50367235 | 0 | 0.00 | 0.52243822 | 0.52695962 | 0.49893097 | 23675 |
| 1744069800 | 0.50367235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.50367235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.50367235 | -0.01113 | -2.16 | 0.52243822 | 0.52695962 | 0.49893097 | 23675 |
| 1743810600 | 0.51480203 | -0.008875 | -1.69 | 0.52243822 | 0.52695962 | 0.49893097 | 25706 |
| 1743724200 | 0.52367734 | 0.01656713 | 3.27 | 0.50807581 | 0.53130565 | 0.50673162 | 20242 |
| 1743637800 | 0.50711021 | -0.016638 | -3.18 | 0.52381702 | 0.52958008 | 0.49226289 | 33994 |
| 1743551400 | 0.52374857 | 0.01842717 | 3.65 | 0.50603585 | 0.53262364 | 0.49984072 | 20933 |
| 1743465000 | 0.5053214 | 0.00584757 | 1.17 | 0.53349354 | 0.53349354 | 0.47871573 | 8800 |
| 1743378600 | 0.49947383 | 0.01026194 | 2.10 | 0.48975561 | 0.50296884 | 0.48476368 | 4650 |
| 1743292200 | 0.48921189 | -0.002397 | -0.49 | 0.49174697 | 0.49758287 | 0.47576926 | 11968 |
| 1743205800 | 0.49160909 | -0.031186 | -5.97 | 0.52280364 | 0.52280364 | 0.48933389 | 10608 |
| 1743119400 | 0.5227947 | -0.009778 | -1.84 | 0.53349354 | 0.53349354 | 0.5161769 | 9208 |
| 1743033000 | 0.53257274 | 0.00115351 | 0.22 | 0.53114849 | 0.53624963 | 0.51736029 | 2411 |
| 1742946600 | 0.53141923 | -0.007838 | -1.45 | 0.54085481 | 0.54198868 | 0.52657348 | 13219 |
| 1742860200 | 0.5392574 | 0.00624464 | 1.17 | 0.53464215 | 0.54996223 | 0.53157795 | 14978 |
| 1742773800 | 0.53301276 | -0.009923 | -1.83 | 0.5386457 | 0.54341557 | 0.52523019 | 12414 |
| 1742687400 | 0.5429358 | 0.0099592 | 1.87 | 0.53778041 | 0.54459151 | 0.53433649 | 8444 |
| 1742601000 | 0.5329766 | -0.006696 | -1.24 | 0.53844006 | 0.54249029 | 0.52843029 | 8597 |
| 1742514600 | 0.53967213 | -0.027554 | -4.86 | 0.56641643 | 0.56965414 | 0.53744959 | 32297 |
|
SFP/BTC 0.00000461 BTC
+0.00%
|
SFP/EUR 0.423534 €
+1.06%
|
|
SFP/USD $ 0.488224
+1.15%
|
SFP/GBP £ 0.361684
+0.98%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
