Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SafePal Token | SFPGBP | Cripto | 385,624,744 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003686 | -0.55% | 0.665834 | 0.66533 | 0.667346 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6757 | 0.678161 | 0.653201 | 0.66952 | 0.236666 - 0.773007 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 18:18:22 | 11.00 | 0.665952 | GBP |
Resumen Histórico SFPGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.666619 | 0.698314 | 0.350062 | 63,110.34 | -0.000785 | -0.12% |
| 1 Month | 0.575815 | 0.773007 | 0.350062 | 130,838.32 | 0.09002 | 15.63% |
| 3 Months | 0.551167 | 0.773007 | 0.350062 | 97,568.27 | 0.114667 | 20.80% |
| 6 Months | 0.579608 | 0.773007 | 0.350062 | 98,260.27 | 0.086226 | 14.88% |
| 1 Year | 0.34369 | 0.773007 | 0.236666 | 142,112.06 | 0.322144 | 93.73% |
| 3 Years | 2.12 | 2.30 | 0.166879 | 394,091.46 | -1.45 | -68.53% |
| 5 Years | 1.91 | 2.87 | 0.166879 | 474,374.05 | -1.25 | -65.19% |
SFPGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.669485 | 0.003005 | 0.45% | 0.664766 | 0.698314 | 0.65099 | 78,849.00 |
| 01 May 2024 | 0.666481 | 0.017208 | 2.65% | 0.641284 | 0.668995 | 0.609628 | 90,128.00 |
| 30 Abr 2024 | 0.649273 | 0.015014 | 2.37% | 0.634438 | 0.652384 | 0.61167 | 94,302.00 |
| 29 Abr 2024 | 0.634259 | -0.004635 | -0.73% | 0.353445 | 0.685592 | 0.350062 | 73,391.00 |
| 28 Abr 2024 | 0.638894 | 0.021614 | 3.50% | 0.615657 | 0.638894 | 0.615657 | 29,917.00 |
| 27 Abr 2024 | 0.61728 | -0.04128 | -6.27% | 0.658528 | 0.662866 | 0.61507 | 45,010.00 |
| 26 Abr 2024 | 0.65856 | -0.007913 | -1.19% | 0.666619 | 0.675816 | 0.654242 | 30,171.00 |
| 25 Abr 2024 | 0.666474 | -0.005643 | -0.84% | 0.672448 | 0.682349 | 0.648657 | 87,635.00 |
| 24 Abr 2024 | 0.672116 | 0.000777 | 0.12% | 0.668687 | 0.690006 | 0.651938 | 74,842.00 |
| 23 Abr 2024 | 0.671339 | 0.011523 | 1.75% | 0.653893 | 0.676548 | 0.645157 | 44,259.00 |
| 22 Abr 2024 | 0.659816 | 0.025486 | 4.02% | 0.353445 | 0.666027 | 0.350062 | 90,129.00 |
| 21 Abr 2024 | 0.63433 | -0.043205 | -6.38% | 0.682276 | 0.682372 | 0.633363 | 65,349.00 |
| 20 Abr 2024 | 0.677535 | 0.008682 | 1.30% | 0.667145 | 0.713317 | 0.658048 | 34,629.00 |
| 19 Abr 2024 | 0.668854 | 0.01285 | 1.96% | 0.660757 | 0.680693 | 0.634915 | 85,269.00 |
| 18 Abr 2024 | 0.656004 | 0.041492 | 6.75% | 0.618431 | 0.678877 | 0.616067 | 138,130.00 |
| 17 Abr 2024 | 0.614512 | 0.00999 | 1.65% | 0.599563 | 0.681766 | 0.599563 | 173,149.00 |
| 16 Abr 2024 | 0.604521 | -0.029275 | -4.62% | 0.628017 | 0.654611 | 0.568538 | 125,778.00 |
| 15 Abr 2024 | 0.633796 | -0.025898 | -3.93% | 0.353445 | 0.718499 | 0.350062 | 126,609.00 |
| 14 Abr 2024 | 0.659694 | 0.046868 | 7.65% | 0.614947 | 0.705135 | 0.594229 | 202,655.00 |
| 13 Abr 2024 | 0.612826 | -0.08886 | -12.66% | 0.704921 | 0.704921 | 0.557286 | 265,933.00 |
| 12 Abr 2024 | 0.701686 | 0.007338 | 1.06% | 0.695765 | 0.720512 | 0.634444 | 318,041.00 |
| 11 Abr 2024 | 0.694348 | -0.005107 | -0.73% | 0.698993 | 0.739927 | 0.686715 | 125,337.00 |
| 10 Abr 2024 | 0.699455 | 0.01111 | 1.61% | 0.690003 | 0.733006 | 0.678385 | 187,353.00 |
| 09 Abr 2024 | 0.688345 | 0.00195 | 0.28% | 0.69417 | 0.696406 | 0.671842 | 126,685.00 |
| 08 Abr 2024 | 0.686395 | 0.100473 | 17.15% | 0.353445 | 0.773007 | 0.350062 | 714,426.00 |
| 07 Abr 2024 | 0.585922 | 0.016751 | 2.94% | 0.568499 | 0.58667 | 0.566805 | 20,607.00 |
| 06 Abr 2024 | 0.569171 | 0.000304 | 0.05% | 0.568334 | 0.598355 | 0.561715 | 82,844.00 |
| 05 Abr 2024 | 0.568867 | -0.006918 | -1.20% | 0.575815 | 0.578837 | 0.557881 | 132,031.00 |
| 04 Abr 2024 | 0.575785 | 0.011692 | 2.07% | 0.563554 | 0.588942 | 0.557991 | 45,778.00 |
| 03 Abr 2024 | 0.564093 | 0.009333 | 1.68% | 0.554686 | 0.582092 | 0.545552 | 122,839.00 |
