Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SafePal Token | SFPKRW | Cripto | 364,944,172 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
1.00 | 0.09% | 1,102.00 | 1,099.00 | 1,100.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1,101.00 | 1,121.00 | 1,091.00 | 1,101.00 | 410.00 - 1,566.00 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTHB | 10:57:14 | 323.38 | 1,102.00 | KRW |
Resumen Histórico SFPKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1,198.00 | 1,233.00 | 1,082.00 | 77,480.20 | -96.00 | -8.01% |
1 Month | 1,260.00 | 1,327.00 | 1,063.00 | 115,160.57 | -158.00 | -12.54% |
3 Months | 1,020.00 | 1,401.00 | 937.00 | 125,595.55 | 82.00 | 8.04% |
6 Months | 961.60 | 1,566.00 | 828.90 | 80,875.72 | 140.40 | 14.60% |
1 Year | 533.00 | 1,566.00 | 410.00 | 65,087.53 | 569.00 | 106.75% |
3 Years | 608.00 | 1,566.00 | 410.00 | 60,376.21 | 494.00 | 81.25% |
5 Years | 608.00 | 1,566.00 | 410.00 | 60,376.21 | 494.00 | 81.25% |
SFPKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 1,101.00 | 2.00 | 0.18% | 1,099.00 | 1,122.00 | 1,082.00 | 93,938.00 |
07 May 2024 | 1,099.00 | -1.00 | -0.09% | 1,100.00 | 1,110.00 | 1,086.00 | 79,847.00 |
06 May 2024 | 1,100.00 | -21.00 | -1.87% | 1,121.00 | 1,138.00 | 1,095.00 | 46,739.00 |
05 May 2024 | 1,121.00 | -58.00 | -4.92% | 1,179.00 | 1,179.00 | 1,114.00 | 111,375.00 |
04 May 2024 | 1,179.00 | -6.00 | -0.51% | 1,179.00 | 1,198.00 | 1,163.00 | 34,531.00 |
03 May 2024 | 1,185.00 | 4.00 | 0.34% | 1,175.00 | 1,199.00 | 1,164.00 | 78,154.00 |
02 May 2024 | 1,181.00 | -13.00 | -1.09% | 1,198.00 | 1,233.00 | 1,167.00 | 97,774.00 |
01 May 2024 | 1,194.00 | 27.00 | 2.31% | 1,167.00 | 1,199.00 | 1,085.00 | 213,091.00 |
30 Abr 2024 | 1,167.00 | 22.00 | 1.92% | 1,145.00 | 1,179.00 | 1,099.00 | 44,538.00 |
29 Abr 2024 | 1,145.00 | 35.00 | 3.15% | 1,217.00 | 1,327.00 | 1,095.00 | 239,160.00 |
28 Abr 2024 | 1,110.00 | -10.00 | -0.89% | 1,120.00 | 1,142.00 | 1,109.00 | 72,123.00 |
27 Abr 2024 | 1,120.00 | -63.00 | -5.33% | 1,183.00 | 1,183.00 | 1,118.00 | 114,830.00 |
26 Abr 2024 | 1,183.00 | -20.00 | -1.66% | 1,203.00 | 1,209.00 | 1,174.00 | 74,099.00 |
25 Abr 2024 | 1,203.00 | -8.00 | -0.66% | 1,212.00 | 1,219.00 | 1,171.00 | 48,618.00 |
24 Abr 2024 | 1,211.00 | 7.00 | 0.58% | 1,202.00 | 1,232.00 | 1,185.00 | 47,272.00 |
23 Abr 2024 | 1,204.00 | 24.00 | 2.03% | 1,181.00 | 1,217.00 | 1,151.00 | 97,359.00 |
22 Abr 2024 | 1,180.00 | 30.00 | 2.61% | 1,217.00 | 1,327.00 | 1,143.00 | 215,312.00 |
21 Abr 2024 | 1,150.00 | -74.00 | -6.05% | 1,224.00 | 1,234.00 | 1,145.00 | 135,050.00 |
20 Abr 2024 | 1,224.00 | 21.00 | 1.75% | 1,203.00 | 1,268.00 | 1,186.00 | 101,404.00 |
19 Abr 2024 | 1,203.00 | -5.00 | -0.41% | 1,208.00 | 1,221.00 | 1,162.00 | 152,665.00 |
18 Abr 2024 | 1,208.00 | 67.00 | 5.87% | 1,138.00 | 1,235.00 | 1,133.00 | 179,789.00 |
17 Abr 2024 | 1,141.00 | 14.00 | 1.24% | 1,126.00 | 1,275.00 | 1,126.00 | 129,277.00 |
16 Abr 2024 | 1,127.00 | -68.00 | -5.69% | 1,192.00 | 1,217.00 | 1,065.00 | 144,793.00 |
15 Abr 2024 | 1,195.00 | -38.00 | -3.08% | 1,217.00 | 1,327.00 | 1,195.00 | 192,174.00 |
14 Abr 2024 | 1,233.00 | 99.00 | 8.73% | 1,132.00 | 1,298.00 | 1,104.00 | 84,952.00 |
13 Abr 2024 | 1,134.00 | -161.00 | -12.43% | 1,288.00 | 1,315.00 | 1,063.00 | 117,390.00 |
12 Abr 2024 | 1,295.00 | 50.00 | 4.02% | 1,245.00 | 1,311.00 | 1,166.00 | 107,595.00 |
11 Abr 2024 | 1,245.00 | -11.00 | -0.88% | 1,260.00 | 1,299.00 | 1,235.00 | 170,634.00 |
10 Abr 2024 | 1,256.00 | -1.00 | -0.08% | 1,256.00 | 1,316.00 | 1,231.00 | 215,416.00 |
09 Abr 2024 | 1,257.00 | 14.00 | 1.13% | 1,244.00 | 1,265.00 | 1,213.00 | 277,659.00 |