SafePal TokenSFP

US$ 0.643683

-0.007091

(

-1.09%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 127

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.639776

Intercambio

BINA

Preguntar

US$ 0.657357

Última hora de transacción

10:05:54

Volumen (24 horas)

$ 1,279,214

Último tamaño de operación

15.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.642854

Capacidad de mercado totalmente diluida

US$ 321,841,430

Fecha de Génesis

07/2/2021

Rango de días 0.633908-0.660458

Rango de 52 semanas 0.577662-0.981463

Suministro circulante 487,500,000 / 500,000,000

97.5%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.6414	Binance	1954027	/cdn/crypto/logos/exchanges/BINA.png	$ 1,267,105.62	1738750657	SFP/USDT	https://www.binance.com/en/trade/SFP_USDT	USDT	1	https://www.binance.com/en/trade/SFP_USDT	81.5285914547	Recientemente
0.6423	DigiFinex	246675	/cdn/crypto/logos/exchanges/DGFX.png	$ 160,085.48	1738750217	SFP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SFP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SFP	10.2921122876	7 minutos hace
0.6425	LBank	122028.97	/cdn/crypto/logos/exchanges/LBNK.png	$ 78,811.48	1738750651	SFP/USDT	https://www.lbank.info/exchange/sfp/usdt	USDT	3	https://www.lbank.info/exchange/sfp/usdt	5.09145986252	Recientemente
0.6427	LATOKEN	46943.95	/cdn/crypto/logos/exchanges/LATK.png	$ 30,368.80	1738750046	SFP/USDT	https://exchange.latoken.com/exchange/SFP-USDT	USDT	4	https://exchange.latoken.com/exchange/SFP-USDT	1.95865979376	10 minutos hace
6.59E-6	Binance	11189	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.074029	1738750657	SFP/BTC	https://www.binance.com/en/trade/SFP_BTC	BTC	5	https://www.binance.com/en/trade/SFP_BTC	0.466842786608	Recientemente
0.6394	Gate.io	9486.94	/cdn/crypto/logos/exchanges/GATE.png	$ 6,096.14	1738749457	SFP/USDT	https://gate.io/trade/SFP_USDT	USDT	6	https://gate.io/trade/SFP_USDT	0.395827107515	20 minutos hace
0.641	Kucoin	5989.3411	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,894.84	1738749968	SFP/USDT	https://trade.kucoin.com/SFP-USDT	USDT	7	https://trade.kucoin.com/SFP-USDT	0.249895494599	12 minutos hace
6.63E-6	Kucoin	398.1273	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002621	1738749969	SFP/BTC	https://trade.kucoin.com/SFP-BTC	BTC	8	https://trade.kucoin.com/SFP-BTC	0.0166112126335	11 minutos hace
0.53112	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738713721	SFP/USD	https://hitbtc.com/SFP-to-USD	USD	9	https://hitbtc.com/SFP-to-USD	0	10 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SFP/USDT	https://poloniex.com/exchange#USDT_SFP	USDT	10	https://poloniex.com/exchange#USDT_SFP	0	-
4.57E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738750166	SFP/BTC	https://hitbtc.com/SFP-to-BTC	BTC	11	https://hitbtc.com/SFP-to-BTC	0	8 minutos hace
0.00021285	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738713731	SFP/ETH	https://gate.io/trade/SFP_ETH	ETH	12	https://gate.io/trade/SFP_ETH	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.67082313	-0.02714027	-4.04581607077	0.59833051	0.71623626	11964.294	CX
4	0.67560983	-0.03192697	-4.72565208236	0.59833051	0.76759202	29743.7231071	CX
12	0.73106127	-0.08737841	-11.9522690622	0.57766173	0.89183925	52530.1431595	CX
26	0.75593574	-0.11225288	-14.84952676	0.57766173	0.89183925	41099.7529086	CX
52	0.69156326	-0.0478804	-6.92350255854	0.57766173	0.98146261	53564.7737613	CX
156	0.88683546	-0.2431526	-27.4180060414	0.2652507	1.31723381	193582.559176	CX
260	2.647521	-2.00383814	-75.6873369465	0.2652507	3.97979357	392156.776069	CX

SafePal is a cryptocurrency wallet that helps users to protect and grow their decentralized assets.

Immerso and Everdome Partner to Drive Innovation in the Metaverse Through AI-Powered Experiences

Abu Dhabi, United Arab Emirates, February 5th, 2025, ChainwireImmerso, an Eros Innovation company- home to Eros Media and Eros Now, and a global...

R3 Sustainability & Chintai Partner to Expedite Development of $795M of Infrastructure-Focused Real-World Assets

Denver, CO, February 4th, 2025, R3 Sustainability and Chintai today announced a strategic partnership leveraging Chintai’s white-label...

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

HyperCycle and TGC Announce Partnership to Revolutionize Gaming Acceleration

Dubai, UAE, February 4th, 2025, ChainwireHyperCycle, a leading infrastructure entity enabling the internet of AI through Network Node Factories...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738713000	0.65171383	-0.004011	-0.61	0.65498272	0.70983562	0.64980255	923
1738626600	0.65572473	0.01437592	2.24	0.6820079	0.69384683	0.59833051	31701
1738540200	0.64134881	-0.026502	-3.97	0.67263153	0.68449757	0.6190802	9032
1738453800	0.6678511	-0.023867	-3.45	0.69171686	0.70749803	0.66641769	12419
1738367400	0.69171781	0.00394561	0.57	0.68657086	0.71623626	0.67495425	3240
1738281000	0.6877722	0.00768485	1.13	0.67948114	0.69628013	0.6782132	13039
1738194600	0.68008735	0.01057743	1.58	0.67082313	0.69642544	0.66736005	13393
1738108200	0.66950992	-0.008398	-1.24	0.69191905	0.70917932	0.66337993	22331
1738021800	0.67790774	-0.014159	-2.05	0.6820079	0.69384683	0.64717521	11351
1737935400	0.69206692	0.00402329	0.58	0.68808115	0.70412631	0.68021512	11794
1737849000	0.68804363	0.01978834	2.96	0.66815864	0.68870087	0.66163565	4556
1737762600	0.66825529	-0.014066	-2.06	0.6820079	0.69384683	0.6680609	7120
1737676200	0.68232154	-0.004555	-0.66	0.68508743	0.69883314	0.6630422	29224
1737589800	0.68687623	-0.008842	-1.27	0.69649363	0.70457228	0.68047506	15015
1737503400	0.69571812	0.00375139	0.54	0.67541926	0.71217831	0.66272436	332
1737417000	0.69196673	0.01165446	1.71	0.68045976	0.76759202	0.66885975	78628
1737330600	0.68031227	-0.033146	-4.65	0.71313422	0.72579758	0.66254528	24939
1737244200	0.71345782	-0.021379	-2.91	0.73529822	0.7370194	0.69231382	8630
1737157800	0.73483679	0.02066751	2.89	0.71407147	0.7367955	0.71407147	8844
1737071400	0.71416928	0.01299608	1.85	0.7078575	0.73427093	0.6907607	15115
1736985000	0.7011732	0.00450198	0.65	0.68892174	0.70552922	0.68230049	12501
1736898600	0.69667122	0.01743035	2.57	0.68045976	0.70199031	0.66885975	12818
1736812200	0.67924087	-0.008019	-1.17	0.67560983	0.6913184	0.63297812	378555
1736725800	0.68725966	-0.004847	-0.70	0.69225276	0.70019754	0.68008579	4631
1736639400	0.69210636	-0.012764	-1.81	0.70461948	0.70623514	0.68649307	9162
1736553000	0.7048708	0.02497843	3.67	0.67560983	0.71073239	0.65455566	66081
1736466600	0.67989237	-0.008871	-1.29	0.68739209	0.69393083	0.66208374	8266
1736380200	0.68876357	0.00477065	0.70	0.67560983	0.69167305	0.65455566	19170
1736293800	0.68399292	-0.033715	-4.70	0.71805368	0.7281336	0.67258221	56072
1736207400	0.71770823	-0.021296	-2.88	0.66751907	0.75368468	0.64644177	29955
1736121000	0.73900435	0.00242988	0.33	0.73441744	0.74253286	0.72874314	18591
1736034600	0.73657447	-0.010956	-1.47	0.74801547	0.75151279	0.72976241	19734
1735948200	0.74753061	0.01128335	1.53	0.74322407	0.75720458	0.72252277	11859
1735861800	0.73624726	0.02670239	3.76	0.66751907	0.75513761	0.64644177	7786
1735775400	0.70954487	-0.016342	-2.25	0.72652246	0.73112221	0.70162402	18201
1735689000	0.72588707	0.00858249	1.20	0.71859928	0.73987634	0.70369872	33255
1735602600	0.71730458	-0.002002	-0.28	0.66751907	0.73997704	0.64644177	12884
1735516200	0.71930657	-0.009524	-1.31	0.73069355	0.73789845	0.71334996	42714
1735429800	0.7288307	0.01338099	1.87	0.71267976	0.74296983	0.71148466	19520
1735343400	0.71544971	0.00954843	1.35	0.6988517	0.7302608	0.69588125	13123
1735257000	0.70590128	-0.037852	-5.09	0.73263013	0.74896417	0.69398449	15094
1735170600	0.74375317	-0.000218	-0.03	0.74009857	0.76539355	0.72668151	15954
1735084200	0.74397141	-0.030626	-3.95	0.77428575	0.77904849	0.72999009	43437
1734997800	0.77459741	0.08274895	11.96	0.66751907	0.78158373	0.64644177	52953
1734911400	0.69184846	-0.011933	-1.70	0.70364505	0.72293884	0.66953344	36178
1734825000	0.70378178	0.02842702	4.21	0.67997863	0.78306477	0.6764623	77091
1734738600	0.67535476	0.04565181	7.25	0.62584201	0.68430049	0.57766173	44604
1734652200	0.62970295	-0.005319	-0.84	0.63472739	0.65232735	0.59199915	11329
1734565800	0.63502165	-0.02602	-3.94	0.66751907	0.67613058	0.61837758	25402
1734479400	0.6610415	-0.035079	-5.04	0.69225241	0.70278008	0.65599701	55506
1734393000	0.6961204	-0.015539	-2.18	0.70126894	0.73902572	0.67665909	26477
1734306600	0.7116593	0.00888343	1.26	0.70333013	0.71451935	0.67970192	91942
1734220200	0.70277587	-0.026531	-3.64	0.73024538	0.74586565	0.6886859	602319
1734133800	0.72930679	0.01218835	1.70	0.72369791	0.7385456	0.70415132	33811
1734047400	0.71711844	0.01531256	2.18	0.70126894	0.73902572	0.70124507	72129
1733961000	0.70180588	0.04499456	6.85	0.6595331	0.70707504	0.6408086	18384
1733874600	0.65681132	-0.016247	-2.41	0.67271589	0.69210831	0.6074432	85596
1733788200	0.67305859	-0.148738	-18.10	0.84434376	0.87546361	0.6142321	228697
1733701800	0.82179698	0.008305	1.02	0.8132013	0.82268525	0.78500822	47397
1733615400	0.81349198	-0.027425	-3.26	0.83992108	0.84942341	0.8125492	45134
1733529000	0.84091741	0.01050498	1.27	0.82807359	0.86006614	0.80161865	77622
1733442600	0.83041243	-0.012743	-1.51	0.84434376	0.87546361	0.80646397	129955
1733356200	0.8431553	-0.00131	-0.16	0.83206414	0.89183925	0.82855736	112047
1733269800	0.84446576	0.041788	5.21	0.80524441	0.84446576	0.7479845	179116
1733183400	0.80267776	0.02381264	3.06	0.77516698	0.83396853	0.75081086	123890
1733097000	0.77886512	0.01671089	2.19	0.76114695	0.79093859	0.73529567	99015
1733010600	0.76215423	0.00930287	1.24	0.75648422	0.78634827	0.73554482	96623
1732924200	0.75285136	0.03258209	4.52	0.72030014	0.7533961	0.71075578	56420
1732837800	0.72026927	-0.034516	-4.57	0.75534922	0.75534922	0.71024476	69945
1732751400	0.75478495	0.05872134	8.44	0.69111868	0.77229132	0.68863674	45802
1732665000	0.69606361	-0.017953	-2.51	0.71675881	0.74949058	0.65994876	46913
1732578600	0.7140165	-0.020757	-2.82	0.67276439	0.76603722	0.67241922	155749
1732492200	0.73477333	0.03102978	4.41	0.70051886	0.73799252	0.68775513	104412
1732405800	0.70374355	0.02942171	4.36	0.67276439	0.7209112	0.67241922	42039
1732319400	0.67432184	0.00613732	0.92	0.66792146	0.68285767	0.64607025	11164
1732233000	0.66818452	0.02678931	4.18	0.64223189	0.68046515	0.62518382	54516
1732146600	0.64139521	-0.02117	-3.20	0.6648557	0.66946002	0.62889995	41507
1732060200	0.66256494	-0.020888	-3.06	0.68452556	0.69137705	0.65270993	19174
1731973800	0.68345257	0.02776504	4.23	0.75207022	0.76659823	0.66126074	34142
1731887400	0.65568753	-0.010893	-1.63	0.66758919	0.68166189	0.64204844	36554
1731801000	0.66658023	0.00317422	0.48	0.66236424	0.68000015	0.65035678	13984
1731714600	0.66340601	0.03476991	5.53	0.63558038	0.6667893	0.62078749	22775
1731628200	0.6286361	-0.026196	-4.00	0.65471254	0.67165692	0.6243161	31403
1731541800	0.65483186	-0.074473	-10.21	0.73106127	0.73147022	0.63516505	61784
1731455400	0.72930454	-0.020351	-2.71	0.75207022	0.76929621	0.69067966	60579
1731369000	0.7496551	0.01176129	1.59	0.73886028	0.75318806	0.71943518	33586
1731282600	0.73789381	0.02585501	3.63	0.71249427	0.76273261	0.70221411	39190
1731196200	0.7120388	0.01021487	1.46	0.70644804	0.71604039	0.68220009	16888
1731109800	0.70182393	0.01334555	1.94	0.68734759	0.74230258	0.67925219	51835
1731023400	0.68847838	-0.001532	-0.22	0.68986808	0.70394672	0.68024863	14020
1730937000	0.69001008	0.05772598	9.13	0.63273346	0.69618139	0.63241478	62299
1730850600	0.6322841	-0.003712	-0.58	0.63071521	0.64379235	0.62469634	10932