Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SafePal Token | SFPUST | Cripto | 377,553,226 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.025 | 3.16% | 0.8172 | 0.8167 | 0.8177 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7922 | 0.8236 | 0.7914 | 0.7922 | 0.2902 - 1.41 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 16:54:30 | 8.71 | 0.8172 | UST |
Resumen Histórico SFPUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.8304 | 0.8399 | 0.7637 | 3,223,306.69 | -0.0132 | -1.59% |
| 1 Month | 0.7496 | 0.8956 | 0.7041 | 4,827,506.51 | 0.0676 | 9.02% |
| 3 Months | 0.7865 | 0.989 | 0.6269 | 6,230,566.98 | 0.0307 | 3.90% |
| 6 Months | 0.7067 | 0.989 | 0.6063 | 4,520,654.55 | 0.1105 | 15.64% |
| 1 Year | 0.3931 | 1.41 | 0.2902 | 5,670,588.09 | 0.4241 | 107.89% |
| 3 Years | 2.25 | 9.00 | 0.187 | 10,138,213.89 | -1.43 | -63.68% |
| 5 Years | 1.93 | 9.00 | 0.187 | 10,269,530.87 | -1.11 | -57.66% |
SFPUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.793021 | -0.000079 | -0.01% | 0.7921 | 0.8162 | 0.7863 | 3,460,303.00 |
| 10 May 2024 | 0.7931 | 0.0185 | 2.39% | 0.7761 | 0.8332 | 0.7637 | 6,521,987.00 |
| 09 May 2024 | 0.7746 | -0.0159 | -2.01% | 0.791 | 0.8003 | 0.770223 | 2,355,677.00 |
| 08 May 2024 | 0.7905 | 0.0087 | 1.11% | 0.7794 | 0.8399 | 0.773 | 2,000,145.00 |
| 07 May 2024 | 0.7818 | -0.0004 | -0.05% | 0.7814 | 0.7959 | 0.7723 | 2,166,298.00 |
| 06 May 2024 | 0.7822 | -0.0156 | -1.96% | 0.7967 | 0.8157 | 0.7772 | 3,248,541.00 |
| 05 May 2024 | 0.7978 | -0.0337 | -4.05% | 0.8304 | 0.8365 | 0.7925 | 2,810,192.00 |
| 04 May 2024 | 0.8315 | -0.0015 | -0.18% | 0.8325 | 0.8506 | 0.824 | 2,365,543.00 |
| 03 May 2024 | 0.833 | -0.0045 | -0.54% | 0.837 | 0.8526 | 0.8222 | 3,375,020.00 |
| 02 May 2024 | 0.8375 | 0.0002 | 0.02% | 0.8376 | 0.8737 | 0.8231 | 5,235,097.00 |
| 01 May 2024 | 0.8373 | 0.0259 | 3.19% | 0.8115 | 0.8389 | 0.7613 | 5,717,175.00 |
| 30 Abr 2024 | 0.8114 | 0.0135 | 1.69% | 0.7972 | 0.8154 | 0.7669 | 4,317,973.00 |
| 29 Abr 2024 | 0.7979 | 0.0192 | 2.47% | 0.8365 | 0.8565 | 0.7645 | 6,475,216.00 |
| 28 Abr 2024 | 0.7787 | 0.0009 | 0.12% | 0.7767 | 0.7939 | 0.7741 | 2,172,231.00 |
| 27 Abr 2024 | 0.7778 | -0.0421 | -5.13% | 0.8187 | 0.8318 | 0.7755 | 3,188,905.00 |
| 26 Abr 2024 | 0.8199 | -0.0153 | -1.83% | 0.8345 | 0.8439 | 0.8168 | 2,610,275.00 |
| 25 Abr 2024 | 0.8352 | 0.0021 | 0.25% | 0.8339 | 0.8441 | 0.8079 | 3,023,156.00 |
| 24 Abr 2024 | 0.8331 | -0.0017 | -0.20% | 0.8365 | 0.8567 | 0.8156 | 4,424,331.00 |
| 23 Abr 2024 | 0.8348 | 0.0238 | 2.93% | 0.812 | 0.8399 | 0.7956 | 2,933,238.00 |
| 22 Abr 2024 | 0.811 | 0.0255 | 3.25% | 0.7858 | 0.8154 | 0.7812 | 2,972,837.00 |
| 21 Abr 2024 | 0.7855 | -0.0503 | -6.02% | 0.8393 | 0.8439 | 0.7818 | 4,043,817.00 |
| 20 Abr 2024 | 0.8358 | 0.0117 | 1.42% | 0.8258 | 0.8655 | 0.8089 | 4,887,738.00 |
| 19 Abr 2024 | 0.8241 | 0.0055 | 0.67% | 0.8194 | 0.838 | 0.7818 | 4,434,355.00 |
| 18 Abr 2024 | 0.8186 | 0.0524 | 6.84% | 0.7675 | 0.8421 | 0.7627 | 6,908,888.00 |
| 17 Abr 2024 | 0.7662 | 0.0126 | 1.67% | 0.7518 | 0.8546 | 0.750 | 12,993,873.00 |
| 16 Abr 2024 | 0.7536 | -0.035 | -4.44% | 0.7878 | 0.8155 | 0.7041 | 10,618,170.00 |
| 15 Abr 2024 | 0.7886 | -0.0254 | -3.12% | 0.8105 | 0.8956 | 0.7866 | 9,229,675.00 |
| 14 Abr 2024 | 0.814 | 0.0642 | 8.56% | 0.7496 | 0.8645 | 0.7259 | 10,679,513.00 |
| 13 Abr 2024 | 0.7498 | -0.1293 | -14.71% | 0.8692 | 0.8896 | 0.681 | 18,305,928.00 |
| 12 Abr 2024 | 0.8791 | 0.007 | 0.80% | 0.8718 | 0.897 | 0.7211 | 20,904,702.00 |
