Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SFPUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.813 | 0.0029 | 0.36% | 0.8078 | 0.8208 | 0.800 | 4,879,962.00 |
| 04 Jun 2024 | 0.8101 | -0.0134 | -1.63% | 0.8248 | 0.8422 | 0.8017 | 4,129,940.00 |
| 03 Jun 2024 | 0.8235 | 0.0177 | 2.20% | 0.8053 | 0.8413 | 0.8032 | 2,217,885.00 |
| 02 Jun 2024 | 0.8058 | 0.0054 | 0.67% | 0.8008 | 0.831 | 0.7981 | 1,921,817.00 |
| 01 Jun 2024 | 0.8004 | -0.012 | -1.48% | 0.810 | 0.8147 | 0.7993 | 822,920.00 |
| 31 May 2024 | 0.8124 | -0.0118 | -1.43% | 0.8238 | 0.8302 | 0.8072 | 2,011,163.00 |
| 30 May 2024 | 0.8242 | -0.0039 | -0.47% | 0.8273 | 0.8352 | 0.8121 | 1,199,579.00 |
| 29 May 2024 | 0.8281 | 0.0117 | 1.43% | 0.8177 | 0.8335 | 0.8116 | 1,259,999.00 |
| 28 May 2024 | 0.8164 | -0.0168 | -2.02% | 0.8339 | 0.8369 | 0.8117 | 1,058,973.00 |
| 27 May 2024 | 0.8332 | 0.007 | 0.85% | 0.824 | 0.845 | 0.8186 | 1,494,472.00 |
| 26 May 2024 | 0.8262 | 0.0299 | 3.75% | 0.7979 | 0.8264 | 0.7952 | 1,104,537.00 |
| 25 May 2024 | 0.7963 | -0.0138 | -1.70% | 0.8108 | 0.8159 | 0.795 | 1,767,867.00 |
| 24 May 2024 | 0.8101 | -0.0057 | -0.70% | 0.8151 | 0.825 | 0.7934 | 1,590,339.00 |
| 23 May 2024 | 0.8158 | -0.0047 | -0.57% | 0.8218 | 0.8379 | 0.785 | 3,585,030.00 |
| 22 May 2024 | 0.8205 | 0.0035 | 0.43% | 0.8159 | 0.8259 | 0.7938 | 1,726,055.00 |
| 21 May 2024 | 0.817 | 0.0006 | 0.07% | 0.8179 | 0.824 | 0.8071 | 1,980,420.00 |
| 20 May 2024 | 0.8164 | 0.0328 | 4.19% | 0.7829 | 0.8171 | 0.7773 | 3,123,643.00 |
| 19 May 2024 | 0.7836 | -0.036 | -4.39% | 0.8198 | 0.8204 | 0.782122 | 1,491,557.00 |
| 18 May 2024 | 0.8196 | -0.0026 | -0.32% | 0.8212 | 0.8341 | 0.8159 | 938,375.00 |
| 17 May 2024 | 0.8222 | 0.0195 | 2.43% | 0.8017 | 0.825 | 0.8005 | 1,472,286.00 |
| 16 May 2024 | 0.8027 | -0.0193 | -2.35% | 0.8204 | 0.8345 | 0.7997 | 2,642,520.00 |
| 15 May 2024 | 0.822 | 0.0159 | 1.97% | 0.8058 | 0.8282 | 0.8009 | 2,253,491.00 |
| 14 May 2024 | 0.8061 | -0.0148 | -1.80% | 0.8205 | 0.833 | 0.798 | 2,579,374.00 |
| 13 May 2024 | 0.8209 | -0.0003 | -0.04% | 0.8188 | 0.8318 | 0.8047 | 3,009,761.00 |
| 12 May 2024 | 0.8212 | 0.028179 | 3.55% | 0.7922 | 0.8236 | 0.7914 | 2,644,369.00 |
| 11 May 2024 | 0.793021 | -0.000079 | -0.01% | 0.7921 | 0.8162 | 0.7863 | 3,460,303.00 |
| 10 May 2024 | 0.7931 | 0.0185 | 2.39% | 0.7761 | 0.8332 | 0.7637 | 6,521,987.00 |
| 09 May 2024 | 0.7746 | -0.0159 | -2.01% | 0.791 | 0.8003 | 0.770223 | 2,355,677.00 |
| 08 May 2024 | 0.7905 | 0.0087 | 1.11% | 0.7794 | 0.8399 | 0.773 | 2,000,145.00 |
| 07 May 2024 | 0.7818 | -0.0004 | -0.05% | 0.7814 | 0.7959 | 0.7723 | 2,166,298.00 |
| 06 May 2024 | 0.7822 | -0.0156 | -1.96% | 0.7967 | 0.8157 | 0.7772 | 3,248,541.00 |
| 05 May 2024 | 0.7978 | -0.0337 | -4.05% | 0.8304 | 0.8365 | 0.7925 | 2,810,192.00 |
| 04 May 2024 | 0.8315 | -0.0015 | -0.18% | 0.8325 | 0.8506 | 0.824 | 2,365,543.00 |
| 03 May 2024 | 0.833 | -0.0045 | -0.54% | 0.837 | 0.8526 | 0.8222 | 3,375,020.00 |
| 02 May 2024 | 0.8375 | 0.0002 | 0.02% | 0.8376 | 0.8737 | 0.8231 | 5,235,097.00 |
| 01 May 2024 | 0.8373 | 0.0259 | 3.19% | 0.8115 | 0.8389 | 0.7613 | 5,717,175.00 |
| 30 Abr 2024 | 0.8114 | 0.0135 | 1.69% | 0.7972 | 0.8154 | 0.7669 | 4,317,973.00 |
| 29 Abr 2024 | 0.7979 | 0.0192 | 2.47% | 0.8365 | 0.8565 | 0.7645 | 6,475,216.00 |
| 28 Abr 2024 | 0.7787 | 0.0009 | 0.12% | 0.7767 | 0.7939 | 0.7741 | 2,172,231.00 |
| 27 Abr 2024 | 0.7778 | -0.0421 | -5.13% | 0.8187 | 0.8318 | 0.7755 | 3,188,905.00 |
| 26 Abr 2024 | 0.8199 | -0.0153 | -1.83% | 0.8345 | 0.8439 | 0.8168 | 2,610,275.00 |
| 25 Abr 2024 | 0.8352 | 0.0021 | 0.25% | 0.8339 | 0.8441 | 0.8079 | 3,023,156.00 |
| 24 Abr 2024 | 0.8331 | -0.0017 | -0.20% | 0.8365 | 0.8567 | 0.8156 | 4,424,331.00 |
| 23 Abr 2024 | 0.8348 | 0.0238 | 2.93% | 0.812 | 0.8399 | 0.7956 | 2,933,238.00 |
| 22 Abr 2024 | 0.811 | 0.0255 | 3.25% | 0.7858 | 0.8154 | 0.7812 | 2,972,837.00 |
| 21 Abr 2024 | 0.7855 | -0.0503 | -6.02% | 0.8393 | 0.8439 | 0.7818 | 4,043,817.00 |
| 20 Abr 2024 | 0.8358 | 0.0117 | 1.42% | 0.8258 | 0.8655 | 0.8089 | 4,887,738.00 |
| 19 Abr 2024 | 0.8241 | 0.0055 | 0.67% | 0.8194 | 0.838 | 0.7818 | 4,434,355.00 |
| 18 Abr 2024 | 0.8186 | 0.0524 | 6.84% | 0.7675 | 0.8421 | 0.7627 | 6,908,888.00 |
| 17 Abr 2024 | 0.7662 | 0.0126 | 1.67% | 0.7518 | 0.8546 | 0.750 | 12,993,873.00 |
| 16 Abr 2024 | 0.7536 | -0.035 | -4.44% | 0.7878 | 0.8155 | 0.7041 | 10,618,170.00 |
| 15 Abr 2024 | 0.7886 | -0.0254 | -3.12% | 0.8105 | 0.8956 | 0.7866 | 9,229,675.00 |
| 14 Abr 2024 | 0.814 | 0.0642 | 8.56% | 0.7496 | 0.8645 | 0.7259 | 10,679,513.00 |
| 13 Abr 2024 | 0.7498 | -0.1293 | -14.71% | 0.8692 | 0.8896 | 0.681 | 18,305,928.00 |
| 12 Abr 2024 | 0.8791 | 0.007 | 0.80% | 0.8718 | 0.897 | 0.7211 | 20,904,702.00 |
| 11 Abr 2024 | 0.8721 | -0.0093 | -1.06% | 0.881 | 0.9137 | 0.8631 | 8,557,705.00 |
| 10 Abr 2024 | 0.8814 | 0.007 | 0.80% | 0.8756 | 0.9217 | 0.8538 | 14,967,650.00 |
| 09 Abr 2024 | 0.8744 | 0.0002 | 0.02% | 0.8732 | 0.8876 | 0.850 | 10,717,960.00 |
| 08 Abr 2024 | 0.8742 | 0.1278 | 17.12% | 0.7462 | 0.989 | 0.7329 | 65,722,967.00 |
| 07 Abr 2024 | 0.7464 | 0.0219 | 3.02% | 0.7229 | 0.7474 | 0.7197 | 1,908,576.00 |
| 06 Abr 2024 | 0.7245 | 0.0026 | 0.36% | 0.7207 | 0.764 | 0.7111 | 3,786,613.00 |
| 05 Abr 2024 | 0.7219 | -0.0058 | -0.80% | 0.729 | 0.7324 | 0.7016 | 2,401,556.00 |
| 04 Abr 2024 | 0.7277 | 0.0134 | 1.88% | 0.7119 | 0.7451 | 0.7043 | 2,210,234.00 |
| 03 Abr 2024 | 0.7143 | 0.0206 | 2.97% | 0.6953 | 0.7316 | 0.6825 | 3,193,758.00 |
| 02 Abr 2024 | 0.6937 | -0.048 | -6.47% | 0.7388 | 0.742 | 0.6905 | 3,697,334.00 |
| 01 Abr 2024 | 0.7417 | -0.0355 | -4.57% | 0.7786 | 0.7798 | 0.7185 | 3,418,050.00 |
| 31 Mar 2024 | 0.7772 | 0.0198 | 2.61% | 0.7572 | 0.7843 | 0.750 | 2,450,281.00 |
| 30 Mar 2024 | 0.7574 | -0.0264 | -3.37% | 0.7838 | 0.7873 | 0.7535 | 2,465,043.00 |
| 29 Mar 2024 | 0.7838 | 0.002 | 0.26% | 0.7819 | 0.7949 | 0.7693 | 2,526,029.00 |
| 28 Mar 2024 | 0.7818 | 0.0027 | 0.35% | 0.7824 | 0.7989 | 0.7651 | 2,889,925.00 |
| 27 Mar 2024 | 0.7791 | -0.0186 | -2.33% | 0.7986 | 0.8017 | 0.750 | 3,530,449.00 |
| 26 Mar 2024 | 0.7977 | 0.0275 | 3.57% | 0.7713 | 0.799 | 0.7676 | 3,124,225.00 |
| 25 Mar 2024 | 0.7702 | 0.0255 | 3.42% | 0.7447 | 0.7754 | 0.7371 | 4,505,976.00 |
| 24 Mar 2024 | 0.7447 | 0.0164 | 2.25% | 0.7257 | 0.764 | 0.7241 | 3,245,288.00 |
| 23 Mar 2024 | 0.7283 | 0.009 | 1.25% | 0.7237 | 0.7483 | 0.712 | 2,795,854.00 |
| 22 Mar 2024 | 0.7193 | -0.0011 | -0.15% | 0.7209 | 0.7418 | 0.6976 | 4,664,515.00 |
| 21 Mar 2024 | 0.7204 | 0.0053 | 0.74% | 0.7148 | 0.7343 | 0.7004 | 4,102,869.00 |
| 20 Mar 2024 | 0.7151 | 0.0616 | 9.43% | 0.6528 | 0.7204 | 0.6359 | 5,347,146.00 |
| 19 Mar 2024 | 0.6535 | -0.0346 | -5.03% | 0.6884 | 0.6968 | 0.6269 | 7,640,946.00 |
| 18 Mar 2024 | 0.6881 | -0.0339 | -4.70% | 0.7201 | 0.7324 | 0.674 | 4,122,997.00 |
| 17 Mar 2024 | 0.722 | 0.015 | 2.12% | 0.7139 | 0.7356 | 0.6794 | 4,074,915.00 |
| 16 Mar 2024 | 0.707 | -0.0725 | -9.30% | 0.7847 | 0.7876 | 0.6897 | 6,019,361.00 |
| 15 Mar 2024 | 0.7795 | -0.0379 | -4.64% | 0.818 | 0.8287 | 0.7203 | 13,935,451.00 |
| 14 Mar 2024 | 0.8174 | -0.0107 | -1.29% | 0.8175 | 0.8432 | 0.7701 | 7,641,371.00 |
| 13 Mar 2024 | 0.8281 | 0.0216 | 2.68% | 0.8063 | 0.8442 | 0.7832 | 10,486,364.00 |
| 12 Mar 2024 | 0.8065 | -0.010 | -1.22% | 0.8153 | 0.8584 | 0.7631 | 16,218,184.00 |
| 11 Mar 2024 | 0.8165 | 0.0248 | 3.13% | 0.7937 | 0.8598 | 0.7547 | 17,409,662.00 |
| 10 Mar 2024 | 0.7917 | -0.0167 | -2.07% | 0.8075 | 0.8117 | 0.7624 | 4,554,723.00 |
| 09 Mar 2024 | 0.8084 | 0.0044 | 0.55% | 0.8047 | 0.8228 | 0.7977 | 4,278,259.00 |
| 08 Mar 2024 | 0.804 | 0.006 | 0.75% | 0.7972 | 0.815 | 0.765 | 4,897,363.00 |
