Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SFT | SFTTUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002763 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.002763 | 0.002763 | 0.002763 | 0.002763 | 0.00095 - 0.3064 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LATK | 20:49:02 | 2.05 | 0.002763 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SFTT |
Resumen Histórico SFTTUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003966 | 0.003966 | 0.002549 | 109.09 | -0.001203 | -30.33% |
1 Month | 0.003994 | 0.003994 | 0.002549 | 73.51 | -0.001231 | -30.82% |
3 Months | 0.0037 | 0.004128 | 0.002499 | 85.76 | -0.000937 | -25.32% |
6 Months | 0.00182 | 0.00488 | 0.001216 | 315.22 | 0.000943 | 51.81% |
1 Year | 0.0054 | 0.3064 | 0.00095 | 485.47 | -0.002637 | -48.83% |
3 Years | 0.065746 | 0.3064 | 0.00095 | 454,377.59 | -0.062983 | -95.80% |
5 Years | 0.065746 | 0.3064 | 0.00095 | 454,377.59 | -0.062983 | -95.80% |
SFTTUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.002763 | 0.00000300 | 0.11% | 0.00276 | 0.002763 | 0.00276 | 2.00 |
09 May 2024 | 0.00276 | 0.000209 | 8.19% | 0.002551 | 0.00276 | 0.002551 | 101.00 |
08 May 2024 | 0.002551 | 0.00 | 0.00% | 0.002551 | 0.002551 | 0.002551 | 0.00 |
07 May 2024 | 0.002551 | 0.00 | 0.00% | 0.002551 | 0.002551 | 0.002551 | 0.00 |
06 May 2024 | 0.002551 | 0.00000200 | 0.08% | 0.002552 | 0.002562 | 0.002551 | 6.00 |
05 May 2024 | 0.002549 | -0.001417 | -35.73% | 0.003966 | 0.003966 | 0.002549 | 325.00 |
04 May 2024 | 0.003966 | 0.00 | 0.00% | 0.003966 | 0.003966 | 0.003966 | 0.00 |
03 May 2024 | 0.003966 | 0.00 | 0.00% | 0.003966 | 0.003966 | 0.003966 | 0.00 |
02 May 2024 | 0.003966 | 0.00 | 0.00% | 0.003966 | 0.003966 | 0.003966 | 0.00 |
01 May 2024 | 0.003966 | 0.00 | 0.00% | 0.003966 | 0.003966 | 0.003966 | 0.00 |
30 Abr 2024 | 0.003966 | 0.00 | 0.00% | 0.003966 | 0.003966 | 0.003966 | 0.00 |
29 Abr 2024 | 0.003966 | -0.000014 | -0.35% | 0.00398 | 0.00398 | 0.003966 | 2.00 |
28 Abr 2024 | 0.00398 | -0.000014 | -0.35% | 0.003994 | 0.003994 | 0.00398 | 2.00 |
27 Abr 2024 | 0.003994 | 0.00 | 0.00% | 0.003994 | 0.003994 | 0.003994 | 0.00 |
26 Abr 2024 | 0.003994 | 0.00 | 0.00% | 0.003994 | 0.003994 | 0.003994 | 0.00 |
25 Abr 2024 | 0.003994 | 0.00 | 0.00% | 0.003994 | 0.003994 | 0.003994 | 0.00 |
24 Abr 2024 | 0.003994 | 0.00 | 0.00% | 0.003994 | 0.003994 | 0.003994 | 0.00 |
23 Abr 2024 | 0.003994 | 0.00 | 0.00% | 0.003994 | 0.003994 | 0.003994 | 0.00 |
22 Abr 2024 | 0.003994 | -0.00000500 | -0.13% | 0.003994 | 0.003994 | 0.003994 | 0.00 |
21 Abr 2024 | 0.003999 | 0.00 | 0.00% | 0.003999 | 0.003999 | 0.003999 | 0.00 |
20 Abr 2024 | 0.003999 | 0.00 | 0.00% | 0.003999 | 0.003999 | 0.003999 | 0.00 |
19 Abr 2024 | 0.003999 | 0.00 | 0.00% | 0.003999 | 0.003999 | 0.003999 | 0.00 |
18 Abr 2024 | 0.003999 | 0.00 | 0.00% | 0.003999 | 0.003999 | 0.003999 | 0.00 |
17 Abr 2024 | 0.003999 | 0.00 | 0.00% | 0.003999 | 0.003999 | 0.003999 | 0.00 |
16 Abr 2024 | 0.003999 | 0.00 | 0.00% | 0.003999 | 0.003999 | 0.003999 | 0.00 |
15 Abr 2024 | 0.003999 | -0.00000400 | -0.10% | 0.003999 | 0.003999 | 0.003999 | 0.00 |
14 Abr 2024 | 0.004003 | 0.00 | 0.00% | 0.004003 | 0.004003 | 0.004003 | 0.00 |
13 Abr 2024 | 0.004003 | 0.00 | 0.00% | 0.004003 | 0.004003 | 0.004003 | 0.00 |
12 Abr 2024 | 0.004003 | 0.00 | 0.00% | 0.004003 | 0.004003 | 0.004003 | 0.00 |
11 Abr 2024 | 0.004003 | 0.00 | 0.00% | 0.004003 | 0.004003 | 0.004003 | 0.00 |