SFTTUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.003456 | 0.00 | 0.00% | 0.003456 | 0.003456 | 0.003456 | 0.00 |
22 May 2024 | 0.003456 | 0.00 | 0.00% | 0.003456 | 0.003456 | 0.003456 | 0.00 |
21 May 2024 | 0.003456 | -0.000142 | -3.95% | 0.003598 | 0.003598 | 0.003456 | 26.00 |
20 May 2024 | 0.003598 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 May 2024 | 0.003598 | 0.00 | 0.00% | 0.003598 | 0.003598 | 0.003598 | 0.00 |
18 May 2024 | 0.003598 | -0.001426 | -28.38% | 0.005024 | 0.005024 | 0.003598 | 268.00 |
17 May 2024 | 0.005024 | -0.000076 | -1.49% | 0.0051 | 0.0051 | 0.00285 | 14.00 |
16 May 2024 | 0.0051 | 0.002337 | 84.58% | 0.002763 | 0.0051 | 0.002763 | 3,307.00 |
15 May 2024 | 0.002763 | 0.00 | 0.00% | 0.002763 | 0.002774 | 0.002763 | 3.00 |
14 May 2024 | 0.002763 | 0.00 | 0.00% | 0.002763 | 0.002763 | 0.002763 | 0.00 |
13 May 2024 | 0.002763 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 May 2024 | 0.002763 | 0.00 | 0.00% | 0.002763 | 0.002763 | 0.002763 | 2.00 |
11 May 2024 | 0.002763 | 0.00 | 0.00% | 0.002763 | 0.002763 | 0.002763 | 41.00 |
10 May 2024 | 0.002763 | 0.00000300 | 0.11% | 0.00276 | 0.002763 | 0.00276 | 2.00 |
09 May 2024 | 0.00276 | 0.000209 | 8.19% | 0.002551 | 0.00276 | 0.002551 | 101.00 |
08 May 2024 | 0.002551 | 0.00 | 0.00% | 0.002551 | 0.002551 | 0.002551 | 0.00 |
07 May 2024 | 0.002551 | 0.00 | 0.00% | 0.002551 | 0.002551 | 0.002551 | 0.00 |
06 May 2024 | 0.002551 | 0.00000200 | 0.08% | 0.002552 | 0.002562 | 0.002551 | 6.00 |
05 May 2024 | 0.002549 | -0.001417 | -35.73% | 0.003966 | 0.003966 | 0.002549 | 325.00 |
04 May 2024 | 0.003966 | 0.00 | 0.00% | 0.003966 | 0.003966 | 0.003966 | 0.00 |
03 May 2024 | 0.003966 | 0.00 | 0.00% | 0.003966 | 0.003966 | 0.003966 | 0.00 |
02 May 2024 | 0.003966 | 0.00 | 0.00% | 0.003966 | 0.003966 | 0.003966 | 0.00 |
01 May 2024 | 0.003966 | 0.00 | 0.00% | 0.003966 | 0.003966 | 0.003966 | 0.00 |
30 Abr 2024 | 0.003966 | 0.00 | 0.00% | 0.003966 | 0.003966 | 0.003966 | 0.00 |
29 Abr 2024 | 0.003966 | -0.000014 | -0.35% | 0.00398 | 0.00398 | 0.003966 | 2.00 |
28 Abr 2024 | 0.00398 | -0.000014 | -0.35% | 0.003994 | 0.003994 | 0.00398 | 2.00 |
27 Abr 2024 | 0.003994 | 0.00 | 0.00% | 0.003994 | 0.003994 | 0.003994 | 0.00 |
26 Abr 2024 | 0.003994 | 0.00 | 0.00% | 0.003994 | 0.003994 | 0.003994 | 0.00 |
25 Abr 2024 | 0.003994 | 0.00 | 0.00% | 0.003994 | 0.003994 | 0.003994 | 0.00 |
24 Abr 2024 | 0.003994 | 0.00 | 0.00% | 0.003994 | 0.003994 | 0.003994 | 0.00 |
23 Abr 2024 | 0.003994 | 0.00 | 0.00% | 0.003994 | 0.003994 | 0.003994 | 0.00 |
22 Abr 2024 | 0.003994 | -0.00000500 | -0.13% | 0.003994 | 0.003994 | 0.003994 | 0.00 |
21 Abr 2024 | 0.003999 | 0.00 | 0.00% | 0.003999 | 0.003999 | 0.003999 | 0.00 |
20 Abr 2024 | 0.003999 | 0.00 | 0.00% | 0.003999 | 0.003999 | 0.003999 | 0.00 |
19 Abr 2024 | 0.003999 | 0.00 | 0.00% | 0.003999 | 0.003999 | 0.003999 | 0.00 |
18 Abr 2024 | 0.003999 | 0.00 | 0.00% | 0.003999 | 0.003999 | 0.003999 | 0.00 |
17 Abr 2024 | 0.003999 | 0.00 | 0.00% | 0.003999 | 0.003999 | 0.003999 | 0.00 |
16 Abr 2024 | 0.003999 | 0.00 | 0.00% | 0.003999 | 0.003999 | 0.003999 | 0.00 |
15 Abr 2024 | 0.003999 | -0.00000400 | -0.10% | 0.003999 | 0.003999 | 0.003999 | 0.00 |
14 Abr 2024 | 0.004003 | 0.00 | 0.00% | 0.004003 | 0.004003 | 0.004003 | 0.00 |
13 Abr 2024 | 0.004003 | 0.00 | 0.00% | 0.004003 | 0.004003 | 0.004003 | 0.00 |
12 Abr 2024 | 0.004003 | 0.00 | 0.00% | 0.004003 | 0.004003 | 0.004003 | 0.00 |
11 Abr 2024 | 0.004003 | 0.00 | 0.00% | 0.004003 | 0.004003 | 0.004003 | 0.00 |
10 Abr 2024 | 0.004003 | 0.00000400 | 0.10% | 0.003999 | 0.004003 | 0.00395 | 22.00 |
09 Abr 2024 | 0.003999 | 0.00 | 0.00% | 0.003999 | 0.003999 | 0.003999 | 0.00 |
08 Abr 2024 | 0.003999 | -0.00000400 | -0.10% | 0.003999 | 0.003999 | 0.003999 | 0.00 |
07 Abr 2024 | 0.004003 | 0.00 | 0.00% | 0.004003 | 0.004003 | 0.004003 | 0.00 |
06 Abr 2024 | 0.004003 | 0.00 | 0.00% | 0.004003 | 0.004003 | 0.004003 | 0.00 |
05 Abr 2024 | 0.004003 | 0.00 | 0.00% | 0.004003 | 0.004003 | 0.004003 | 0.00 |
04 Abr 2024 | 0.004003 | 0.00 | 0.00% | 0.004003 | 0.004003 | 0.004003 | 0.00 |
03 Abr 2024 | 0.004003 | 0.00 | 0.00% | 0.004003 | 0.004003 | 0.004003 | 0.00 |
02 Abr 2024 | 0.004003 | 0.00 | 0.00% | 0.004003 | 0.004003 | 0.004 | 105.00 |
01 Abr 2024 | 0.004003 | 0.00000300 | 0.08% | 0.004002 | 0.004003 | 0.004002 | 5.00 |
31 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004003 | 0.004 | 451.00 |
30 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
29 Mar 2024 | 0.004 | 0.000025 | 0.63% | 0.003975 | 0.004 | 0.003975 | 5.00 |
28 Mar 2024 | 0.003975 | 0.00 | 0.00% | 0.003975 | 0.003975 | 0.003975 | 0.00 |
27 Mar 2024 | 0.003975 | 0.00 | 0.00% | 0.003975 | 0.003975 | 0.003975 | 0.00 |
26 Mar 2024 | 0.003975 | 0.00 | 0.00% | 0.003975 | 0.003975 | 0.003975 | 10.00 |
25 Mar 2024 | 0.003975 | 0.00000300 | 0.08% | 0.00399 | 0.00399 | 0.00397 | 10.00 |
24 Mar 2024 | 0.003972 | -0.000028 | -0.70% | 0.004 | 0.004 | 0.003972 | 0.00 |
23 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
22 Mar 2024 | 0.004 | -0.000083 | -2.03% | 0.004083 | 0.004083 | 0.004 | 20.00 |
21 Mar 2024 | 0.004083 | -0.000045 | -1.09% | 0.004128 | 0.004128 | 0.004079 | 8.00 |
20 Mar 2024 | 0.004128 | 0.00161 | 63.94% | 0.002518 | 0.004128 | 0.002516 | 422.00 |
19 Mar 2024 | 0.002518 | 0.00000300 | 0.12% | 0.002515 | 0.002518 | 0.002515 | 5.00 |
18 Mar 2024 | 0.002515 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Mar 2024 | 0.002515 | 0.00 | 0.00% | 0.002515 | 0.002515 | 0.002515 | 0.00 |
16 Mar 2024 | 0.002515 | 0.00 | 0.00% | 0.002515 | 0.002515 | 0.002515 | 0.00 |
15 Mar 2024 | 0.002515 | -0.00000300 | -0.12% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Mar 2024 | 0.002518 | 0.00 | 0.00% | 0.002515 | 0.002518 | 0.002515 | 5.00 |
13 Mar 2024 | 0.002518 | 0.00001 | 0.40% | 0.002508 | 0.002518 | 0.002508 | 5.00 |
12 Mar 2024 | 0.002508 | 0.00 | 0.00% | 0.002508 | 0.002508 | 0.002508 | 0.00 |
11 Mar 2024 | 0.002508 | 0.00 | 0.00% | 0.002508 | 0.002508 | 0.002508 | 5.00 |
10 Mar 2024 | 0.002508 | 0.00 | 0.00% | 0.002508 | 0.002508 | 0.002508 | 0.00 |
09 Mar 2024 | 0.002508 | 0.00000900 | 0.36% | 0.002499 | 0.002508 | 0.002499 | 0.00 |
08 Mar 2024 | 0.002499 | 0.00 | 0.00% | 0.002499 | 0.002499 | 0.002499 | 0.00 |
07 Mar 2024 | 0.002499 | 0.00 | 0.00% | 0.002499 | 0.002499 | 0.002499 | 0.00 |
06 Mar 2024 | 0.002499 | -0.000071 | -2.76% | 0.00257 | 0.00257 | 0.002499 | 116.00 |
05 Mar 2024 | 0.00257 | 0.00001 | 0.39% | 0.00256 | 0.002599 | 0.00256 | 46.00 |
04 Mar 2024 | 0.00256 | -0.00014 | -5.19% | 0.002697 | 0.002697 | 0.00256 | 83.00 |
03 Mar 2024 | 0.0027 | -0.000093 | -3.33% | 0.002793 | 0.002793 | 0.0027 | 17.00 |
02 Mar 2024 | 0.002793 | -0.000054 | -1.90% | 0.002847 | 0.002847 | 0.002793 | 10.00 |
01 Mar 2024 | 0.002847 | -0.000103 | -3.49% | 0.00295 | 0.00295 | 0.002847 | 957.00 |
29 Feb 2024 | 0.00295 | -0.00005 | -1.67% | 0.003 | 0.003 | 0.00295 | 8.00 |
28 Feb 2024 | 0.003 | -0.000407 | -11.95% | 0.003407 | 0.003407 | 0.003 | 76.00 |
27 Feb 2024 | 0.003407 | -0.000093 | -2.66% | 0.0035 | 0.0035 | 0.003407 | 19.00 |
26 Feb 2024 | 0.0035 | -0.0001 | -2.78% | 0.003591 | 0.003591 | 0.0035 | 14.00 |
25 Feb 2024 | 0.0036 | -0.000089 | -2.41% | 0.003689 | 0.0037 | 0.0036 | 283.00 |
24 Feb 2024 | 0.003689 | 0.00002 | 0.55% | 0.003669 | 0.003689 | 0.003669 | 5.00 |