Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stella Fantasy Token | SFTYUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.004511 | 0.004503 | 0.004518 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004511 | 0.004518 | 0.004509 | 0.004511 | 0.003 - 0.0425 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 14:08:08 | 665.10 | 0.004511 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 10,565.71 | 2,342,715.26 | SFTY | |||
Resumen Histórico SFTYUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00447 | 0.00454 | 0.00447 | 1,236,015.23 | 0.000041 | 0.92% |
| 1 Month | 0.004964 | 0.009499 | 0.004452 | 1,788,863.08 | -0.000453 | -9.13% |
| 3 Months | 0.00819 | 0.010017 | 0.003 | 2,212,449.76 | -0.003679 | -44.92% |
| 6 Months | 0.01291 | 0.017 | 0.003 | 1,359,365.04 | -0.008399 | -65.06% |
| 1 Year | 0.04217 | 0.0425 | 0.003 | 825,775.79 | -0.037659 | -89.30% |
| 3 Years | 0.11152 | 0.18897 | 0.003 | 779,444.64 | -0.107009 | -95.95% |
| 5 Years | 0.11152 | 0.18897 | 0.003 | 779,444.64 | -0.107009 | -95.95% |
SFTYUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.004511 | 0.00000800 | 0.18% | 0.004503 | 0.00452 | 0.004502 | 2,590,563.00 |
| 08 May 2024 | 0.004503 | -0.000012 | -0.27% | 0.004515 | 0.004515 | 0.004503 | 161,867.00 |
| 07 May 2024 | 0.004515 | -0.000015 | -0.33% | 0.00453 | 0.00453 | 0.004512 | 80,209.00 |
| 06 May 2024 | 0.00453 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,341,910.00 |
| 05 May 2024 | 0.00453 | -0.00000600 | -0.13% | 0.004536 | 0.004537 | 0.00453 | 2,442,656.00 |
| 04 May 2024 | 0.004536 | 0.000024 | 0.53% | 0.004512 | 0.00454 | 0.004512 | 640,445.00 |
| 03 May 2024 | 0.004512 | 0.000042 | 0.94% | 0.00447 | 0.004518 | 0.00447 | 394,453.00 |
| 02 May 2024 | 0.00447 | 0.00 | 0.00% | 0.00447 | 0.00447 | 0.00447 | 0.00 |
| 01 May 2024 | 0.00447 | -0.000018 | -0.40% | 0.004488 | 0.00449 | 0.004452 | 1,491,550.00 |
| 30 Abr 2024 | 0.004488 | -0.000084 | -1.84% | 0.004572 | 0.004603 | 0.004482 | 1,653,457.00 |
| 29 Abr 2024 | 0.004572 | -0.00002 | -0.44% | 0.00773 | 0.009499 | 0.004572 | 2,976,041.00 |
| 28 Abr 2024 | 0.004592 | 0.00000100 | 0.02% | 0.004591 | 0.004592 | 0.00459 | 2,921,835.00 |
| 27 Abr 2024 | 0.004591 | -0.000023 | -0.50% | 0.004614 | 0.004616 | 0.004569 | 2,696,501.00 |
| 26 Abr 2024 | 0.004614 | -0.000012 | -0.26% | 0.004626 | 0.004628 | 0.004611 | 1,293,640.00 |
| 25 Abr 2024 | 0.004626 | 0.00001 | 0.22% | 0.004616 | 0.00463 | 0.004611 | 1,348,938.00 |
| 24 Abr 2024 | 0.004616 | -0.000096 | -2.04% | 0.004712 | 0.004751 | 0.00461 | 2,183,331.00 |
| 23 Abr 2024 | 0.004712 | 0.00 | 0.00% | 0.004712 | 0.004712 | 0.004712 | 0.00 |
| 22 Abr 2024 | 0.004712 | 0.000019 | 0.40% | 0.00773 | 0.009499 | 0.004692 | 2,341,910.00 |
| 21 Abr 2024 | 0.004693 | 0.00000900 | 0.19% | 0.004684 | 0.0047 | 0.004683 | 1,224,583.00 |
| 20 Abr 2024 | 0.004684 | -0.00000100 | -0.02% | 0.004685 | 0.004692 | 0.004677 | 429,971.00 |
| 19 Abr 2024 | 0.004685 | -0.000058 | -1.22% | 0.004742 | 0.00476 | 0.004683 | 2,931,658.00 |
| 18 Abr 2024 | 0.004743 | -0.000011 | -0.23% | 0.004754 | 0.004767 | 0.004737 | 2,312,841.00 |
| 17 Abr 2024 | 0.004754 | 0.00000400 | 0.08% | 0.00475 | 0.004754 | 0.004725 | 1,938,657.00 |
| 16 Abr 2024 | 0.00475 | -0.000025 | -0.52% | 0.004779 | 0.004781 | 0.00474 | 2,765,741.00 |
| 15 Abr 2024 | 0.004775 | -0.000034 | -0.71% | 0.004798 | 0.004811 | 0.004754 | 3,488,405.00 |
| 14 Abr 2024 | 0.004809 | -0.000078 | -1.60% | 0.004887 | 0.004889 | 0.00476 | 1,248,872.00 |
| 13 Abr 2024 | 0.004887 | -0.000046 | -0.93% | 0.004933 | 0.004961 | 0.004839 | 880,314.00 |
| 12 Abr 2024 | 0.004933 | -0.000031 | -0.62% | 0.004964 | 0.005007 | 0.004912 | 1,730,078.00 |
| 11 Abr 2024 | 0.004964 | 0.000017 | 0.34% | 0.004947 | 0.004979 | 0.004947 | 2,258,194.00 |
| 10 Abr 2024 | 0.004947 | -0.000027 | -0.54% | 0.004974 | 0.004974 | 0.004911 | 1,116,524.00 |
