Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SFTYUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.005307 | -0.000102 | -1.89% | 0.005409 | 0.005409 | 0.005307 | 1,181,506.00 |
| 22 May 2024 | 0.005409 | -0.000023 | -0.42% | 0.005432 | 0.005432 | 0.005375 | 447,937.00 |
| 21 May 2024 | 0.005432 | -0.000023 | -0.42% | 0.005455 | 0.005502 | 0.005432 | 853,929.00 |
| 20 May 2024 | 0.005455 | 0.000146 | 2.75% | 0.005305 | 0.0062 | 0.0053 | 3,258,981.00 |
| 19 May 2024 | 0.005309 | -0.000091 | -1.69% | 0.0054 | 0.005402 | 0.005306 | 1,400,053.00 |
| 18 May 2024 | 0.0054 | 0.000192 | 3.69% | 0.005208 | 0.005964 | 0.005189 | 4,836,767.00 |
| 17 May 2024 | 0.005208 | 0.000258 | 5.21% | 0.00495 | 0.005227 | 0.004932 | 2,238,185.00 |
| 16 May 2024 | 0.00495 | 0.000358 | 7.80% | 0.004592 | 0.005024 | 0.004592 | 3,985,526.00 |
| 15 May 2024 | 0.004592 | -0.000074 | -1.59% | 0.004666 | 0.004666 | 0.004584 | 1,842,191.00 |
| 14 May 2024 | 0.004666 | 0.000183 | 4.08% | 0.004483 | 0.0047 | 0.004461 | 1,056,186.00 |
| 13 May 2024 | 0.004483 | -0.000029 | -0.64% | 0.00773 | 0.009499 | 0.004482 | 2,532,146.00 |
| 12 May 2024 | 0.004512 | 0.00 | 0.00% | 0.004512 | 0.004521 | 0.004512 | 3,029,236.00 |
| 11 May 2024 | 0.004512 | 0.00000200 | 0.04% | 0.00451 | 0.004514 | 0.004503 | 1,449,313.00 |
| 10 May 2024 | 0.00451 | -0.00000100 | -0.02% | 0.004511 | 0.004518 | 0.004509 | 2,812,803.00 |
| 09 May 2024 | 0.004511 | 0.00000800 | 0.18% | 0.004503 | 0.00452 | 0.004502 | 2,590,563.00 |
| 08 May 2024 | 0.004503 | -0.000012 | -0.27% | 0.004515 | 0.004515 | 0.004503 | 161,867.00 |
| 07 May 2024 | 0.004515 | -0.000015 | -0.33% | 0.00453 | 0.00453 | 0.004512 | 80,209.00 |
| 06 May 2024 | 0.00453 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,341,910.00 |
| 05 May 2024 | 0.00453 | -0.00000600 | -0.13% | 0.004536 | 0.004537 | 0.00453 | 2,442,656.00 |
| 04 May 2024 | 0.004536 | 0.000024 | 0.53% | 0.004512 | 0.00454 | 0.004512 | 640,445.00 |
| 03 May 2024 | 0.004512 | 0.000042 | 0.94% | 0.00447 | 0.004518 | 0.00447 | 394,453.00 |
| 02 May 2024 | 0.00447 | 0.00 | 0.00% | 0.00447 | 0.00447 | 0.00447 | 0.00 |
| 01 May 2024 | 0.00447 | -0.000018 | -0.40% | 0.004488 | 0.00449 | 0.004452 | 1,491,550.00 |
| 30 Abr 2024 | 0.004488 | -0.000084 | -1.84% | 0.004572 | 0.004603 | 0.004482 | 1,653,457.00 |
| 29 Abr 2024 | 0.004572 | -0.00002 | -0.44% | 0.00773 | 0.009499 | 0.004572 | 2,976,041.00 |
| 28 Abr 2024 | 0.004592 | 0.00000100 | 0.02% | 0.004591 | 0.004592 | 0.00459 | 2,921,835.00 |
| 27 Abr 2024 | 0.004591 | -0.000023 | -0.50% | 0.004614 | 0.004616 | 0.004569 | 2,696,501.00 |
| 26 Abr 2024 | 0.004614 | -0.000012 | -0.26% | 0.004626 | 0.004628 | 0.004611 | 1,293,640.00 |
| 25 Abr 2024 | 0.004626 | 0.00001 | 0.22% | 0.004616 | 0.00463 | 0.004611 | 1,348,938.00 |
| 24 Abr 2024 | 0.004616 | -0.000096 | -2.04% | 0.004712 | 0.004751 | 0.00461 | 2,183,331.00 |
| 23 Abr 2024 | 0.004712 | 0.00 | 0.00% | 0.004712 | 0.004712 | 0.004712 | 0.00 |
| 22 Abr 2024 | 0.004712 | 0.000019 | 0.40% | 0.00773 | 0.009499 | 0.004692 | 2,341,910.00 |
| 21 Abr 2024 | 0.004693 | 0.00000900 | 0.19% | 0.004684 | 0.0047 | 0.004683 | 1,224,583.00 |
| 20 Abr 2024 | 0.004684 | -0.00000100 | -0.02% | 0.004685 | 0.004692 | 0.004677 | 429,971.00 |
| 19 Abr 2024 | 0.004685 | -0.000058 | -1.22% | 0.004742 | 0.00476 | 0.004683 | 2,931,658.00 |
| 18 Abr 2024 | 0.004743 | -0.000011 | -0.23% | 0.004754 | 0.004767 | 0.004737 | 2,312,841.00 |
| 17 Abr 2024 | 0.004754 | 0.00000400 | 0.08% | 0.00475 | 0.004754 | 0.004725 | 1,938,657.00 |
| 16 Abr 2024 | 0.00475 | -0.000025 | -0.52% | 0.004779 | 0.004781 | 0.00474 | 2,765,741.00 |
| 15 Abr 2024 | 0.004775 | -0.000034 | -0.71% | 0.004798 | 0.004811 | 0.004754 | 3,488,405.00 |
| 14 Abr 2024 | 0.004809 | -0.000078 | -1.60% | 0.004887 | 0.004889 | 0.00476 | 1,248,872.00 |
| 13 Abr 2024 | 0.004887 | -0.000046 | -0.93% | 0.004933 | 0.004961 | 0.004839 | 880,314.00 |
| 12 Abr 2024 | 0.004933 | -0.000031 | -0.62% | 0.004964 | 0.005007 | 0.004912 | 1,730,078.00 |
| 11 Abr 2024 | 0.004964 | 0.000017 | 0.34% | 0.004947 | 0.004979 | 0.004947 | 2,258,194.00 |
| 10 Abr 2024 | 0.004947 | -0.000027 | -0.54% | 0.004974 | 0.004974 | 0.004911 | 1,116,524.00 |
| 09 Abr 2024 | 0.004974 | -0.000015 | -0.30% | 0.004989 | 0.004995 | 0.004965 | 1,909,924.00 |
| 08 Abr 2024 | 0.004989 | -0.00000200 | -0.04% | 0.004991 | 0.005013 | 0.004983 | 4,171,662.00 |
| 07 Abr 2024 | 0.004991 | -0.000114 | -2.23% | 0.005105 | 0.005236 | 0.004969 | 963,302.00 |
| 06 Abr 2024 | 0.005105 | 0.00000200 | 0.04% | 0.005103 | 0.005472 | 0.00506 | 1,947,182.00 |
| 05 Abr 2024 | 0.005103 | 0.00026 | 5.37% | 0.004843 | 0.005209 | 0.004843 | 689,524.00 |
| 04 Abr 2024 | 0.004843 | 0.000339 | 7.53% | 0.004504 | 0.005243 | 0.004504 | 2,853,418.00 |
| 03 Abr 2024 | 0.004504 | -0.00000400 | -0.09% | 0.004508 | 0.00451 | 0.004464 | 1,854,109.00 |
| 02 Abr 2024 | 0.004508 | -0.000231 | -4.87% | 0.004739 | 0.004739 | 0.004506 | 2,569,999.00 |
| 01 Abr 2024 | 0.004739 | 0.000157 | 3.43% | 0.004582 | 0.004899 | 0.00448 | 3,907,328.00 |
| 31 Mar 2024 | 0.004582 | 0.000106 | 2.37% | 0.004476 | 0.004591 | 0.004426 | 1,086,804.00 |
| 30 Mar 2024 | 0.004476 | 0.000222 | 5.22% | 0.004254 | 0.0056 | 0.004076 | 3,115,427.00 |
| 29 Mar 2024 | 0.004254 | 0.000198 | 4.88% | 0.004056 | 0.004255 | 0.00404 | 3,799,324.00 |
| 28 Mar 2024 | 0.004056 | 0.000401 | 10.97% | 0.003655 | 0.004875 | 0.003653 | 3,700,767.00 |
| 27 Mar 2024 | 0.003655 | -0.0003 | -7.59% | 0.003955 | 0.003959 | 0.003579 | 3,457,243.00 |
| 26 Mar 2024 | 0.003955 | -0.000052 | -1.30% | 0.004005 | 0.004946 | 0.003662 | 6,747,770.00 |
| 25 Mar 2024 | 0.004007 | 0.000103 | 2.64% | 0.003902 | 0.004723 | 0.003761 | 9,542,249.00 |
| 24 Mar 2024 | 0.003904 | -0.000872 | -18.26% | 0.004761 | 0.004788 | 0.003 | 5,584,529.00 |
| 23 Mar 2024 | 0.004776 | -0.000217 | -4.35% | 0.005003 | 0.005828 | 0.004412 | 6,742,526.00 |
| 22 Mar 2024 | 0.004993 | -0.003314 | -39.89% | 0.008307 | 0.00839 | 0.0031 | 5,469,562.00 |
| 21 Mar 2024 | 0.008307 | -0.000019 | -0.23% | 0.008322 | 0.008334 | 0.008286 | 165,170.00 |
| 20 Mar 2024 | 0.008326 | 0.000028 | 0.34% | 0.008298 | 0.008359 | 0.00827 | 705,584.00 |
| 19 Mar 2024 | 0.008298 | -0.000106 | -1.26% | 0.008404 | 0.008441 | 0.008224 | 1,679,698.00 |
| 18 Mar 2024 | 0.008404 | -0.000331 | -3.79% | 0.008732 | 0.008745 | 0.00838 | 4,485,575.00 |
| 17 Mar 2024 | 0.008735 | 0.000268 | 3.17% | 0.008467 | 0.00999 | 0.008447 | 4,641,255.00 |
| 16 Mar 2024 | 0.008467 | -0.000047 | -0.55% | 0.008514 | 0.008526 | 0.008439 | 911,153.00 |
| 15 Mar 2024 | 0.008514 | -0.000067 | -0.78% | 0.008574 | 0.008574 | 0.008389 | 3,276,593.00 |
| 14 Mar 2024 | 0.008581 | -0.000111 | -1.28% | 0.008694 | 0.008694 | 0.008523 | 1,059,961.00 |
| 13 Mar 2024 | 0.008692 | -0.00000500 | -0.06% | 0.008697 | 0.008744 | 0.008603 | 1,038,696.00 |
| 12 Mar 2024 | 0.008697 | 0.000708 | 8.86% | 0.007989 | 0.009127 | 0.007989 | 1,391,152.00 |
| 11 Mar 2024 | 0.007989 | -0.00000800 | -0.10% | 0.007997 | 0.008012 | 0.00797 | 2,839,280.00 |
| 10 Mar 2024 | 0.007997 | 0.000054 | 0.68% | 0.007943 | 0.008031 | 0.00793 | 353,907.00 |
| 09 Mar 2024 | 0.007943 | 0.000029 | 0.37% | 0.007914 | 0.007985 | 0.007901 | 308,824.00 |
| 08 Mar 2024 | 0.007914 | 0.000027 | 0.34% | 0.007887 | 0.00795 | 0.00788 | 221,952.00 |
| 07 Mar 2024 | 0.007887 | -0.000035 | -0.44% | 0.007828 | 0.00795 | 0.007752 | 507,644.00 |
| 06 Mar 2024 | 0.007922 | 0.000034 | 0.43% | 0.007899 | 0.007991 | 0.007832 | 1,616,867.00 |
| 05 Mar 2024 | 0.007888 | 0.00044 | 5.91% | 0.007448 | 0.0091 | 0.007309 | 3,900,615.00 |
| 04 Mar 2024 | 0.007448 | 0.000113 | 1.54% | 0.007465 | 0.010017 | 0.007145 | 7,037,988.00 |
| 03 Mar 2024 | 0.007335 | 0.000076 | 1.05% | 0.007259 | 0.007355 | 0.00717 | 1,413,667.00 |
| 02 Mar 2024 | 0.007259 | -0.000968 | -11.77% | 0.008229 | 0.008238 | 0.00725 | 585,809.00 |
| 01 Mar 2024 | 0.008227 | 0.001112 | 15.63% | 0.007113 | 0.008789 | 0.007113 | 2,516,829.00 |
| 29 Feb 2024 | 0.007115 | -0.000134 | -1.85% | 0.007249 | 0.007254 | 0.007115 | 120,714.00 |
| 28 Feb 2024 | 0.007249 | -0.000032 | -0.44% | 0.007281 | 0.007335 | 0.007215 | 244,753.00 |
| 27 Feb 2024 | 0.007281 | -0.000032 | -0.44% | 0.007313 | 0.007313 | 0.00724 | 78,149.00 |
| 26 Feb 2024 | 0.007313 | -0.000027 | -0.37% | 0.007302 | 0.00732 | 0.007291 | 2,375,284.00 |
| 25 Feb 2024 | 0.00734 | -0.000031 | -0.42% | 0.007371 | 0.007373 | 0.007336 | 18,113.00 |
| 24 Feb 2024 | 0.007371 | 0.000527 | 7.70% | 0.006844 | 0.007712 | 0.00684 | 576,317.00 |
