Datos Histórico Songbird - SGBEUR | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Songbird (Criptodivisas:SGBEUR)
Songbird (Criptodivisas:SGBEUR) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Songbird	SGBEUR	Cripto	128,198,122	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.00026	-3.12%	0.00806	0.00811	0.00812

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.00826	0.0083	0.0079	0.00832	0.00349 - 0.0192

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
BSTP	10:32:49	4,888.38	0.00806	EUR

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
22,042.07	2,650,833.36	SGB	SGBUSD

Resumen Histórico SGBEUR

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00891	0.00985	0.008	1,046,038.98	-0.00085	-9.54%
1 Month	0.01049	0.01054	0.008	1,076,786.28	-0.00243	-23.16%
3 Months	0.01338	0.0192	0.008	2,493,866.49	-0.00532	-39.76%
6 Months	0.00409	0.0192	0.00349	3,287,702.18	0.00397	97.07%
1 Year	0.00545	0.0192	0.00349	3,078,613.04	0.00261	47.89%
3 Years	0.00545	0.0192	0.00349	3,078,613.04	0.00261	47.89%
5 Years	0.00545	0.0192	0.00349	3,078,613.04	0.00261	47.89%

SGBEUR Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
12 May 2024	0.00832	0.00003	0.36%	0.00829	0.00844	0.008	771,874.00
11 May 2024	0.00829	-0.00008	-0.96%	0.00859	0.00879	0.00822	543,708.00
10 May 2024	0.00837	-0.00027	-3.13%	0.00864	0.00867	0.00821	2,113,518.00
09 May 2024	0.00864	-0.00037	-4.11%	0.00896	0.00927	0.00861	1,016,598.00
08 May 2024	0.00901	-0.00032	-3.43%	0.00933	0.00972	0.00896	1,224,043.00
07 May 2024	0.00933	-0.00007	-0.74%	0.00936	0.0094	0.00908	701,792.00
06 May 2024	0.0094	0.00036	3.98%	0.00891	0.00985	0.00886	950,736.00
05 May 2024	0.00904	0.00011	1.23%	0.00893	0.00931	0.00886	483,862.00
04 May 2024	0.00893	-0.00031	-3.35%	0.00924	0.00963	0.00875	1,099,445.00
03 May 2024	0.00924	0.00023	2.55%	0.00901	0.00924	0.0086	811,263.00
02 May 2024	0.00901	0.00013	1.46%	0.0089	0.00926	0.00842	1,395,695.00
01 May 2024	0.00888	0.00017	1.95%	0.00871	0.00914	0.00861	829,281.00
30 Abr 2024	0.00871	-0.00046	-5.02%	0.00917	0.0093	0.00871	705,472.00
29 Abr 2024	0.00917	-0.00036	-3.78%	0.00981	0.01033	0.00913	1,259,142.00
28 Abr 2024	0.00953	0.00012	1.28%	0.00941	0.00987	0.00921	1,420,814.00
27 Abr 2024	0.00941	-0.0004	-4.08%	0.00981	0.00981	0.00906	961,758.00
26 Abr 2024	0.00981	-0.00029	-2.87%	0.01004	0.01025	0.00981	320,748.00
25 Abr 2024	0.0101	0.00049	5.10%	0.00961	0.01013	0.00961	430,038.00
24 Abr 2024	0.00961	-0.0002	-2.04%	0.00981	0.01033	0.00961	1,057,018.00
23 Abr 2024	0.00981	-0.00029	-2.87%	0.01001	0.01033	0.00981	472,094.00
22 Abr 2024	0.0101	0.00009	0.90%	0.00986	0.01049	0.00955	1,528,049.00
21 Abr 2024	0.01001	-0.00031	-3.00%	0.01032	0.01049	0.00973	1,437,274.00
20 Abr 2024	0.01032	0.00077	8.06%	0.00955	0.01044	0.00935	3,632,321.00
19 Abr 2024	0.00955	-0.00031	-3.14%	0.00986	0.01029	0.00955	1,036,330.00
18 Abr 2024	0.00986	0.00015	1.54%	0.00971	0.01003	0.00937	452,630.00
17 Abr 2024	0.00971	0.00034	3.63%	0.00954	0.00985	0.00914	893,020.00
16 Abr 2024	0.00937	-0.00022	-2.29%	0.00962	0.01009	0.00911	1,047,257.00
15 Abr 2024	0.00959	-0.0009	-8.58%	0.01049	0.01054	0.00934	1,554,219.00
14 Abr 2024	0.01049	0.0013	14.15%	0.00929	0.01059	0.00929	938,880.00
13 Abr 2024	0.00919	-0.00112	-10.86%	0.01021	0.01062	0.0088	2,593,881.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones