Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Songbird | SGBUSD | Cripto | 134,205,120 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00016 | 1.78% | 0.00916 | 0.00915 | 0.00916 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009 | 0.00931 | 0.00897 | 0.009 | 0.0036 - 0.01925 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 04:06:54 | 561.37 | 0.00916 | USD |
Resumen Histórico SGBUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01002 | 0.01045 | 0.00881 | 6,035,488.06 | -0.00086 | -8.58% |
| 1 Month | 0.01083 | 0.01133 | 0.00881 | 4,650,408.38 | -0.00167 | -15.42% |
| 3 Months | 0.014 | 0.01925 | 0.00881 | 7,242,873.63 | -0.00484 | -34.57% |
| 6 Months | 0.00438 | 0.01925 | 0.0038 | 12,090,163.70 | 0.00478 | 109.13% |
| 1 Year | 0.006 | 0.01925 | 0.0036 | 14,559,213.18 | 0.00316 | 52.67% |
| 3 Years | 0.006 | 0.01925 | 0.0036 | 14,559,213.18 | 0.00316 | 52.67% |
| 5 Years | 0.006 | 0.01925 | 0.0036 | 14,559,213.18 | 0.00316 | 52.67% |
SGBUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.009 | -0.0003 | -3.23% | 0.00927 | 0.00935 | 0.00881 | 11,691,582.00 |
| 09 May 2024 | 0.0093 | -0.00057 | -5.78% | 0.00962 | 0.00997 | 0.00927 | 9,797,745.00 |
| 08 May 2024 | 0.00987 | -0.00008 | -0.80% | 0.00995 | 0.01045 | 0.00961 | 5,534,261.00 |
| 07 May 2024 | 0.00995 | -0.00015 | -1.49% | 0.01008 | 0.01015 | 0.00968 | 4,010,574.00 |
| 06 May 2024 | 0.0101 | 0.00036 | 3.70% | 0.00967 | 0.01018 | 0.00949 | 4,546,205.00 |
| 05 May 2024 | 0.00974 | 0.00009 | 0.93% | 0.00963 | 0.01002 | 0.00951 | 3,512,757.00 |
| 04 May 2024 | 0.00965 | -0.00033 | -3.31% | 0.01002 | 0.0104 | 0.00962 | 3,155,289.00 |
| 03 May 2024 | 0.00998 | 0.00021 | 2.15% | 0.00974 | 0.00999 | 0.0092 | 3,701,564.00 |
| 02 May 2024 | 0.00977 | 0.00041 | 4.38% | 0.00954 | 0.00996 | 0.00902 | 3,665,213.00 |
| 01 May 2024 | 0.00936 | -0.00001 | -0.11% | 0.00937 | 0.00979 | 0.009 | 3,431,412.00 |
| 30 Abr 2024 | 0.00937 | -0.00046 | -4.68% | 0.00984 | 0.01002 | 0.00916 | 3,715,269.00 |
| 29 Abr 2024 | 0.00983 | -0.00036 | -3.53% | 0.01007 | 0.01025 | 0.00948 | 4,844,348.00 |
| 28 Abr 2024 | 0.01019 | 0.00011 | 1.09% | 0.01008 | 0.01054 | 0.00964 | 5,353,364.00 |
| 27 Abr 2024 | 0.01008 | -0.00042 | -4.00% | 0.0105 | 0.01055 | 0.00961 | 3,442,261.00 |
| 26 Abr 2024 | 0.0105 | -0.00026 | -2.42% | 0.01079 | 0.01109 | 0.01046 | 3,637,867.00 |
| 25 Abr 2024 | 0.01076 | 0.00025 | 2.38% | 0.01051 | 0.01088 | 0.01029 | 1,718,736.00 |
| 24 Abr 2024 | 0.01051 | -0.00009 | -0.85% | 0.0106 | 0.01107 | 0.01026 | 3,561,422.00 |
| 23 Abr 2024 | 0.0106 | -0.00018 | -1.67% | 0.0107 | 0.011 | 0.01044 | 2,481,204.00 |
| 22 Abr 2024 | 0.01078 | 0.00011 | 1.03% | 0.011 | 0.01111 | 0.01055 | 3,680,618.00 |
| 21 Abr 2024 | 0.01067 | -0.00034 | -3.09% | 0.01101 | 0.01125 | 0.01035 | 3,571,344.00 |
| 20 Abr 2024 | 0.01101 | 0.00087 | 8.58% | 0.01016 | 0.01112 | 0.00994 | 9,048,523.00 |
| 19 Abr 2024 | 0.01014 | -0.00036 | -3.43% | 0.0105 | 0.01101 | 0.00989 | 6,779,380.00 |
| 18 Abr 2024 | 0.0105 | 0.0001 | 0.96% | 0.01039 | 0.01068 | 0.00996 | 2,566,238.00 |
| 17 Abr 2024 | 0.0104 | 0.00036 | 3.59% | 0.01009 | 0.01041 | 0.00957 | 3,444,439.00 |
| 16 Abr 2024 | 0.01004 | -0.00016 | -1.57% | 0.01013 | 0.0108 | 0.0096 | 4,072,290.00 |
| 15 Abr 2024 | 0.0102 | -0.00102 | -9.09% | 0.01123 | 0.01128 | 0.00989 | 5,284,393.00 |
| 14 Abr 2024 | 0.01122 | 0.00157 | 16.27% | 0.00971 | 0.01133 | 0.0097 | 3,172,200.00 |
| 13 Abr 2024 | 0.00965 | -0.00121 | -11.14% | 0.01083 | 0.01128 | 0.00928 | 6,790,924.00 |
| 12 Abr 2024 | 0.01086 | -0.00099 | -8.35% | 0.01176 | 0.01215 | 0.01043 | 5,830,026.00 |
| 11 Abr 2024 | 0.01185 | -0.00015 | -1.25% | 0.01202 | 0.01211 | 0.0114 | 2,514,949.00 |
