Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Songbird | SGBUST | Cripto | 129,956,268 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000048 | -0.54% | 0.008861 | 0.008858 | 0.00887 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008909 | 0.009204 | 0.008689 | 0.008909 | 0.003665 - 0.01944 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 10:15:12 | 1,174.05 | 0.008836 | UST |
Resumen Histórico SGBUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.009409 | 0.010482 | 0.008644 | 10,940,303.95 | -0.000548 | -5.82% |
| 1 Month | 0.009732 | 0.011359 | 0.005922 | 10,031,956.02 | -0.000871 | -8.95% |
| 3 Months | 0.0142 | 0.01944 | 0.005922 | 9,772,520.90 | -0.005339 | -37.60% |
| 6 Months | 0.004372 | 0.01944 | 0.003705 | 11,572,366.04 | 0.004489 | 102.68% |
| 1 Year | 0.005834 | 0.01944 | 0.003665 | 11,998,083.34 | 0.003027 | 51.89% |
| 3 Years | 4.99 | 5.00 | 0.003665 | 9,275,057.89 | -4.98 | -99.82% |
| 5 Years | 4.99 | 5.00 | 0.003665 | 9,275,057.89 | -4.98 | -99.82% |
SGBUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.008909 | -0.000086 | -0.96% | 0.008768 | 0.009323 | 0.008644 | 10,064,662.00 |
| 10 May 2024 | 0.008995 | -0.000303 | -3.26% | 0.009298 | 0.009623 | 0.008644 | 16,589,469.00 |
| 09 May 2024 | 0.009298 | -0.000576 | -5.83% | 0.009799 | 0.010159 | 0.009274 | 15,564,464.00 |
| 08 May 2024 | 0.009874 | -0.000067 | -0.67% | 0.010068 | 0.010482 | 0.00961 | 9,952,397.00 |
| 07 May 2024 | 0.009941 | -0.000147 | -1.46% | 0.009881 | 0.010193 | 0.009588 | 7,132,826.00 |
| 06 May 2024 | 0.010088 | 0.000349 | 3.58% | 0.009702 | 0.0102 | 0.009472 | 10,272,958.00 |
| 05 May 2024 | 0.009739 | 0.000083 | 0.86% | 0.009409 | 0.010225 | 0.009326 | 7,005,348.00 |
| 04 May 2024 | 0.009656 | -0.00031 | -3.11% | 0.009964 | 0.010337 | 0.009349 | 8,285,813.00 |
| 03 May 2024 | 0.009966 | 0.00022 | 2.26% | 0.009469 | 0.010 | 0.008868 | 9,765,981.00 |
| 02 May 2024 | 0.009746 | 0.000244 | 2.57% | 0.009502 | 0.009861 | 0.008991 | 9,325,099.00 |
| 01 May 2024 | 0.009502 | 0.000146 | 1.56% | 0.009818 | 0.00999 | 0.009212 | 8,360,144.00 |
| 30 Abr 2024 | 0.009356 | -0.000633 | -6.34% | 0.009989 | 0.010469 | 0.009268 | 8,248,949.00 |
| 29 Abr 2024 | 0.009989 | 0.00013 | 1.32% | 0.007679 | 0.010342 | 0.007348 | 13,564,517.00 |
| 28 Abr 2024 | 0.009859 | -0.000221 | -2.19% | 0.01008 | 0.010553 | 0.009758 | 7,963,252.00 |
| 27 Abr 2024 | 0.01008 | -0.000406 | -3.87% | 0.010542 | 0.010768 | 0.009 | 10,158,031.00 |
| 26 Abr 2024 | 0.010486 | -0.000274 | -2.55% | 0.01076 | 0.011238 | 0.010376 | 8,436,738.00 |
| 25 Abr 2024 | 0.01076 | -0.000031 | -0.29% | 0.010533 | 0.011359 | 0.010322 | 7,193,539.00 |
| 24 Abr 2024 | 0.010791 | 0.000198 | 1.87% | 0.010593 | 0.011092 | 0.010141 | 7,416,530.00 |
| 23 Abr 2024 | 0.010593 | -0.000158 | -1.47% | 0.01059 | 0.011055 | 0.010088 | 6,297,236.00 |
| 22 Abr 2024 | 0.010751 | -0.000206 | -1.88% | 0.010678 | 0.011082 | 0.010326 | 10,196,400.00 |
| 21 Abr 2024 | 0.010957 | -0.000052 | -0.47% | 0.010913 | 0.011267 | 0.010158 | 7,868,057.00 |
| 20 Abr 2024 | 0.011009 | 0.000545 | 5.21% | 0.010171 | 0.011119 | 0.010014 | 8,283,477.00 |
| 19 Abr 2024 | 0.010464 | -0.000022 | -0.21% | 0.010486 | 0.010966 | 0.010078 | 9,401,986.00 |
| 18 Abr 2024 | 0.010486 | 0.000353 | 3.48% | 0.01007 | 0.010672 | 0.009878 | 8,653,483.00 |
| 17 Abr 2024 | 0.010133 | 0.00007 | 0.70% | 0.010134 | 0.010485 | 0.009217 | 10,257,603.00 |
| 16 Abr 2024 | 0.010063 | -0.000038 | -0.38% | 0.010164 | 0.01077 | 0.009217 | 9,148,710.00 |
| 15 Abr 2024 | 0.010101 | -0.001101 | -9.83% | 0.01019 | 0.011249 | 0.009764 | 13,170,600.00 |
| 14 Abr 2024 | 0.011202 | 0.003433 | 44.19% | 0.009732 | 0.011332 | 0.005922 | 22,316,487.00 |
| 13 Abr 2024 | 0.007769 | -0.003177 | -29.02% | 0.010989 | 0.01153 | 0.007751 | 14,045,170.00 |
| 12 Abr 2024 | 0.010946 | -0.000651 | -5.61% | 0.011569 | 0.012258 | 0.010483 | 6,793,261.00 |
