Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SocialGood | SGUSD | Cripto | 8,283,131 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003202 | 0.68% | 0.474202 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.471089 | 0.475614 | 0.469569 | 0.471 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 07:25:10 | 0.00000000 | 0.33958 | USD |
Resumen Histórico SGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.599164 | 0.82632 | 0.168233 | 0.09 | -0.124962 | -20.86% |
| 5 Years | 0.599164 | 0.82632 | 0.168233 | 0.09 | -0.124962 | -20.86% |
SGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.470526 | -0.000155 | -0.03% | 0.471212 | 0.475656 | 0.467261 | 0.00 |
| 10 May 2024 | 0.470681 | -0.020113 | -4.10% | 0.489979 | 0.493634 | 0.465817 | 0.00 |
| 09 May 2024 | 0.490794 | 0.01003 | 2.09% | 0.481141 | 0.494409 | 0.47749 | 0.00 |
| 08 May 2024 | 0.480764 | -0.007336 | -1.50% | 0.487164 | 0.491225 | 0.4754 | 0.00 |
| 07 May 2024 | 0.4881 | -0.008159 | -1.64% | 0.496218 | 0.506072 | 0.486491 | 0.00 |
| 06 May 2024 | 0.496259 | -0.010834 | -2.14% | 0.494061 | 0.518578 | 0.488582 | 0.00 |
| 05 May 2024 | 0.507092 | 0.003032 | 0.60% | 0.503924 | 0.512656 | 0.497336 | 0.00 |
| 04 May 2024 | 0.50406 | 0.001866 | 0.37% | 0.5016 | 0.512033 | 0.500763 | 0.00 |
| 03 May 2024 | 0.502194 | 0.018742 | 3.88% | 0.483441 | 0.50542 | 0.478829 | 0.00 |
| 02 May 2024 | 0.483452 | 0.001612 | 0.33% | 0.48129 | 0.487182 | 0.468328 | 0.00 |
| 01 May 2024 | 0.48184 | -0.006825 | -1.40% | 0.486981 | 0.488318 | 0.455111 | 0.00 |
| 30 Abr 2024 | 0.488664 | -0.031319 | -6.02% | 0.518883 | 0.525409 | 0.471863 | 0.00 |
| 29 Abr 2024 | 0.519983 | -0.008105 | -1.53% | 0.494061 | 0.522765 | 0.488582 | 0.00 |
| 28 Abr 2024 | 0.528089 | 0.001937 | 0.37% | 0.526167 | 0.541285 | 0.525333 | 0.00 |
| 27 Abr 2024 | 0.526151 | 0.020225 | 4.00% | 0.506447 | 0.530437 | 0.498166 | 0.00 |
| 26 Abr 2024 | 0.505926 | -0.004669 | -0.91% | 0.510262 | 0.511989 | 0.501942 | 0.00 |
| 25 Abr 2024 | 0.510595 | 0.003619 | 0.71% | 0.507733 | 0.515762 | 0.496881 | 0.00 |
| 24 Abr 2024 | 0.506976 | -0.013615 | -2.62% | 0.521125 | 0.532374 | 0.501989 | 0.00 |
| 23 Abr 2024 | 0.520591 | 0.002909 | 0.56% | 0.517467 | 0.527663 | 0.510206 | 0.00 |
| 22 Abr 2024 | 0.517682 | 0.008623 | 1.69% | 0.494061 | 0.522356 | 0.488582 | 0.00 |
| 21 Abr 2024 | 0.509059 | -0.000621 | -0.12% | 0.509366 | 0.516923 | 0.504526 | 0.00 |
| 20 Abr 2024 | 0.50968 | 0.013465 | 2.71% | 0.494061 | 0.512882 | 0.488582 | 0.00 |
| 19 Abr 2024 | 0.496215 | 0.000231 | 0.05% | 0.495128 | 0.505084 | 0.464324 | 0.00 |
| 18 Abr 2024 | 0.495984 | 0.013639 | 2.83% | 0.483455 | 0.500428 | 0.478251 | 0.00 |
| 17 Abr 2024 | 0.482344 | -0.016597 | -3.33% | 0.498583 | 0.504492 | 0.473248 | 0.00 |
| 16 Abr 2024 | 0.498942 | -0.002665 | -0.53% | 0.500826 | 0.505262 | 0.485154 | 0.00 |
| 15 Abr 2024 | 0.501607 | -0.009634 | -1.88% | 0.50908 | 0.529227 | 0.491234 | 0.00 |
| 14 Abr 2024 | 0.511241 | 0.021489 | 4.39% | 0.486457 | 0.51288 | 0.471377 | 0.00 |
| 13 Abr 2024 | 0.489751 | -0.034773 | -6.63% | 0.52211 | 0.533553 | 0.467219 | 0.00 |
| 12 Abr 2024 | 0.524524 | -0.04267 | -7.52% | 0.566625 | 0.574528 | 0.506423 | 0.00 |
