ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,354.03
1.18%
Dow Jones
38,807.33
0.25%
US Dollar vs MXN
17.4655
-0.30%
Brent Oil
78.625
0.08%
Bitcoin
70,919.63
-0.22%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. SocialGood (Criptodivisas:SGUSD)

  6. SocialGood (Criptodivisas:SGUSD) Histórico

SGUSD SocialGood

0.623191
-0.001729 (-0.28%)
19:02:02 - Datos en tiempo real

SGUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 Jun 2024 0.62531 0.008646 1.40% 0.593234 0.62856 0.589194 0.00
04 Jun 2024 0.616664 0.008348 1.37% 0.609083 0.619462 0.605164 0.00
03 Jun 2024 0.608316 -0.002964 -0.48% 0.610563 0.622536 0.6077 0.00
02 Jun 2024 0.611281 -0.005387 -0.87% 0.616666 0.620196 0.606612 0.00
01 Jun 2024 0.616667 0.008076 1.33% 0.608628 0.618817 0.606497 0.00
31 May 2024 0.608591 0.002744 0.45% 0.605619 0.621445 0.602017 0.00
30 May 2024 0.605847 -0.003061 -0.50% 0.609143 0.617948 0.598941 0.00
29 May 2024 0.608908 -0.012797 -2.06% 0.62105 0.627761 0.605056 0.00
28 May 2024 0.621705 -0.008037 -1.28% 0.628281 0.634614 0.609722 0.00
27 May 2024 0.629743 0.011189 1.81% 0.593234 0.642112 0.589194 0.00
26 May 2024 0.618553 0.012525 2.07% 0.606469 0.627457 0.603584 0.00
25 May 2024 0.606028 0.002916 0.48% 0.601961 0.610396 0.600319 0.00
24 May 2024 0.603112 -0.004683 -0.77% 0.609744 0.618532 0.588098 0.00
23 May 2024 0.607796 0.00263 0.43% 0.604414 0.637419 0.57734 0.00
22 May 2024 0.605166 -0.008122 -1.32% 0.612823 0.616603 0.59109 0.00
21 May 2024 0.613288 0.021307 3.60% 0.593234 0.620193 0.587372 0.00
20 May 2024 0.591981 0.095756 19.30% 0.476547 0.595772 0.464541 0.00
19 May 2024 0.496225 -0.009027 -1.79% 0.505013 0.50727 0.494587 0.00
18 May 2024 0.505252 0.005702 1.14% 0.499852 0.508968 0.499217 0.00
17 May 2024 0.49955 0.02358 4.95% 0.475814 0.504156 0.474425 0.00
16 May 2024 0.475969 -0.015255 -3.11% 0.491094 0.491737 0.47312 0.00
15 May 2024 0.491225 0.025063 5.38% 0.466682 0.491795 0.463142 0.00
14 May 2024 0.466161 -0.010686 -2.24% 0.476547 0.478497 0.462657 0.00
13 May 2024 0.476848 0.003066 0.65% 0.481141 0.486952 0.472509 0.00
12 May 2024 0.473781 0.003255 0.69% 0.471089 0.477055 0.469569 0.00
11 May 2024 0.470526 -0.000155 -0.03% 0.471212 0.475656 0.467261 0.00
10 May 2024 0.470681 -0.020113 -4.10% 0.489979 0.493634 0.465817 0.00
09 May 2024 0.490794 0.01003 2.09% 0.481141 0.494409 0.47749 0.00
08 May 2024 0.480764 -0.007336 -1.50% 0.487164 0.491225 0.4754 0.00
07 May 2024 0.4881 -0.008159 -1.64% 0.496218 0.506072 0.486491 0.00
06 May 2024 0.496259 -0.010834 -2.14% 0.494061 0.518578 0.488582 0.00
05 May 2024 0.507092 0.003032 0.60% 0.503924 0.512656 0.497336 0.00
04 May 2024 0.50406 0.001866 0.37% 0.5016 0.512033 0.500763 0.00
03 May 2024 0.502194 0.018742 3.88% 0.483441 0.50542 0.478829 0.00
02 May 2024 0.483452 0.001612 0.33% 0.48129 0.487182 0.468328 0.00
01 May 2024 0.48184 -0.006825 -1.40% 0.486981 0.488318 0.455111 0.00
30 Abr 2024 0.488664 -0.031319 -6.02% 0.518883 0.525409 0.471863 0.00
29 Abr 2024 0.519983 -0.008105 -1.53% 0.494061 0.522765 0.488582 0.00
28 Abr 2024 0.528089 0.001937 0.37% 0.526167 0.541285 0.525333 0.00
27 Abr 2024 0.526151 0.020225 4.00% 0.506447 0.530437 0.498166 0.00
26 Abr 2024 0.505926 -0.004669 -0.91% 0.510262 0.511989 0.501942 0.00
25 Abr 2024 0.510595 0.003619 0.71% 0.507733 0.515762 0.496881 0.00
24 Abr 2024 0.506976 -0.013615 -2.62% 0.521125 0.532374 0.501989 0.00
23 Abr 2024 0.520591 0.002909 0.56% 0.517467 0.527663 0.510206 0.00
22 Abr 2024 0.517682 0.008623 1.69% 0.494061 0.522356 0.488582 0.00
21 Abr 2024 0.509059 -0.000621 -0.12% 0.509366 0.516923 0.504526 0.00
20 Abr 2024 0.50968 0.013465 2.71% 0.494061 0.512882 0.488582 0.00
19 Abr 2024 0.496215 0.000231 0.05% 0.495128 0.505084 0.464324 0.00
18 Abr 2024 0.495984 0.013639 2.83% 0.483455 0.500428 0.478251 0.00
17 Abr 2024 0.482344 -0.016597 -3.33% 0.498583 0.504492 0.473248 0.00
16 Abr 2024 0.498942 -0.002665 -0.53% 0.500826 0.505262 0.485154 0.00
15 Abr 2024 0.501607 -0.009634 -1.88% 0.50908 0.529227 0.491234 0.00
14 Abr 2024 0.511241 0.021489 4.39% 0.486457 0.51288 0.471377 0.00
13 Abr 2024 0.489751 -0.034773 -6.63% 0.52211 0.533553 0.467219 0.00
12 Abr 2024 0.524524 -0.04267 -7.52% 0.566625 0.574528 0.506423 0.00
11 Abr 2024 0.567194 -0.005308 -0.93% 0.57184 0.58478 0.562315 0.00
10 Abr 2024 0.572502 0.004992 0.88% 0.566901 0.575262 0.552675 0.00
09 Abr 2024 0.567509 -0.029915 -5.01% 0.598057 0.6023 0.559994 0.00
08 Abr 2024 0.597424 0.038648 6.92% 0.589416 0.602274 0.553477 0.00
07 Abr 2024 0.558777 0.014982 2.76% 0.542529 0.559202 0.541206 0.00
06 Abr 2024 0.543795 0.006016 1.12% 0.535926 0.548887 0.535811 0.00
05 Abr 2024 0.537779 -0.000382 -0.07% 0.538618 0.54118 0.520979 0.00
04 Abr 2024 0.53816 0.001544 0.29% 0.534507 0.556888 0.526462 0.00
03 Abr 2024 0.536616 0.006542 1.23% 0.531512 0.54455 0.519 0.00
02 Abr 2024 0.530074 -0.038334 -6.74% 0.567036 0.567036 0.52064 0.00
01 Abr 2024 0.568409 -0.020656 -3.51% 0.589416 0.589416 0.553301 0.00
31 Mar 2024 0.589065 0.021755 3.83% 0.567351 0.590818 0.567351 0.00
30 Mar 2024 0.567311 -0.001263 -0.22% 0.567859 0.576682 0.564393 0.00
29 Mar 2024 0.568574 -0.007832 -1.36% 0.576077 0.579244 0.561806 0.00
28 Mar 2024 0.576406 0.011361 2.01% 0.566049 0.584019 0.560762 0.00
27 Mar 2024 0.565045 -0.014959 -2.58% 0.580141 0.592714 0.560033 0.00
26 Mar 2024 0.580004 0.000891 0.15% 0.579373 0.594399 0.573951 0.00
25 Mar 2024 0.579113 0.020223 3.62% 0.61834 0.622772 0.555203 0.00
24 Mar 2024 0.55889 0.016419 3.03% 0.541164 0.561301 0.534106 0.00
23 Mar 2024 0.54247 0.005995 1.12% 0.538374 0.553344 0.529193 0.00
22 Mar 2024 0.536475 -0.028317 -5.01% 0.565354 0.572558 0.52664 0.00
21 Mar 2024 0.564793 -0.004027 -0.71% 0.56717 0.57965 0.551716 0.00
20 Mar 2024 0.568819 0.055653 10.84% 0.51094 0.571368 0.49567 0.00
19 Mar 2024 0.513167 -0.056832 -9.97% 0.569015 0.57181 0.510227 0.00
18 Mar 2024 0.569998 -0.017673 -3.01% 0.61834 0.622772 0.560604 0.00
17 Mar 2024 0.587671 0.018417 3.24% 0.57398 0.594479 0.553635 0.00
16 Mar 2024 0.569254 -0.03579 -5.92% 0.605934 0.610938 0.563149 0.00
15 Mar 2024 0.605045 -0.023152 -3.69% 0.61834 0.622772 0.580534 0.00
14 Mar 2024 0.628196 -0.019754 -3.05% 0.647257 0.648597 0.602029 0.00
13 Mar 2024 0.647951 0.005364 0.83% 0.643141 0.659646 0.637491 0.00
12 Mar 2024 0.642586 -0.015583 -2.37% 0.658771 0.661821 0.623143 0.00
11 Mar 2024 0.65817 0.029834 4.75% 0.61834 0.661419 0.611724 0.00
10 Mar 2024 0.628336 -0.005219 -0.82% 0.632471 0.641728 0.615345 0.00
09 Mar 2024 0.633554 0.003972 0.63% 0.629443 0.638864 0.627766 0.00
08 Mar 2024 0.629582 0.004748 0.76% 0.626625 0.646848 0.619444 0.00

Su Consulta Reciente

COIN
SGUSD
SocialGood
COIN
0XBTCEUR
0xBitcoin Token
BIT
P1RYG2
NLBNPIT1RYG2 20240621 14
LSE
QL46
Morg.st.b.v 25
BIT
P1RLX4
NLBNPIT1RLX4 20241220 33...
NYSE
NINE
Nine Energy Service
AMEX
VXDD
LSE
MLVN
Malvern
LVCN
MLNETH
Enzyme Finance [Melon]
BIT
P1YX39
NLBNPIT1YX39 20240621 0.29
HITB
TELBTC
Telcoin
EU
BE3871293234
Belgium Belg2.9%11dec2031
AMEX
EDOW
First Trust Dow 30 Equal...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados