Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SocialGood | SGUST | Cripto | 8,293,203 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.022986 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.022986 | 0.022986 | 0.022986 | 0.022986 | 0.004 - 0.080 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 00:51:58 | 0.240000 | 0.022986 | UST |
Resumen Histórico SGUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.022987 | 0.022987 | 0.022953 | 0.24 | -0.00000100 | -0.00% |
| 1 Month | 0.022641 | 0.024 | 0.022641 | 0.61 | 0.000345 | 1.52% |
| 3 Months | 0.033442 | 0.033675 | 0.02069 | 8.64 | -0.010456 | -31.27% |
| 6 Months | 0.039 | 0.045722 | 0.004 | 620.95 | -0.016014 | -41.06% |
| 1 Year | 0.021387 | 0.080 | 0.004 | 20,492.42 | 0.001599 | 7.48% |
| 3 Years | 3.59 | 3.73 | 0.004 | 149,444.01 | -3.57 | -99.36% |
| 5 Years | 3.30 | 6.00 | 0.004 | 140,410.28 | -3.28 | -99.30% |
SGUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.022986 | 0.00 | 0.00% | 0.022986 | 0.022986 | 0.022986 | 0.00 |
| 10 May 2024 | 0.022986 | 0.00 | 0.00% | 0.022986 | 0.022986 | 0.022986 | 0.00 |
| 09 May 2024 | 0.022986 | 0.00 | 0.00% | 0.022986 | 0.022986 | 0.022986 | 0.00 |
| 08 May 2024 | 0.022986 | 0.00 | 0.00% | 0.022986 | 0.022986 | 0.022986 | 0.00 |
| 07 May 2024 | 0.022986 | 0.000033 | 0.14% | 0.022953 | 0.022986 | 0.022953 | 0.00 |
| 06 May 2024 | 0.022953 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 May 2024 | 0.022953 | -0.000034 | -0.15% | 0.022987 | 0.022987 | 0.022953 | 0.00 |
| 04 May 2024 | 0.022987 | 0.00 | 0.00% | 0.022987 | 0.022987 | 0.022987 | 0.00 |
| 03 May 2024 | 0.022987 | 0.00 | 0.00% | 0.022987 | 0.022987 | 0.022987 | 0.00 |
| 02 May 2024 | 0.022987 | 0.00 | 0.00% | 0.022987 | 0.022987 | 0.022987 | 0.00 |
| 01 May 2024 | 0.022987 | 0.00 | 0.00% | 0.022987 | 0.022987 | 0.022987 | 0.00 |
| 30 Abr 2024 | 0.022987 | 0.00 | 0.00% | 0.022987 | 0.022987 | 0.022987 | 0.00 |
| 29 Abr 2024 | 0.022987 | 0.000027 | 0.12% | 0.024 | 0.024 | 0.02296 | 0.00 |
| 28 Abr 2024 | 0.02296 | 0.00 | 0.00% | 0.02296 | 0.02296 | 0.02296 | 0.00 |
| 27 Abr 2024 | 0.02296 | 0.00 | 0.00% | 0.02296 | 0.02296 | 0.02296 | 0.00 |
| 26 Abr 2024 | 0.02296 | 0.00 | 0.00% | 0.02296 | 0.02296 | 0.02296 | 0.00 |
| 25 Abr 2024 | 0.02296 | 0.00 | 0.00% | 0.02296 | 0.02296 | 0.02296 | 0.00 |
| 24 Abr 2024 | 0.02296 | 0.00 | 0.00% | 0.02296 | 0.02296 | 0.02296 | 0.00 |
| 23 Abr 2024 | 0.02296 | -0.000034 | -0.15% | 0.022994 | 0.022994 | 0.02296 | 0.00 |
| 22 Abr 2024 | 0.022994 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 21 Abr 2024 | 0.022994 | 0.00 | 0.00% | 0.022994 | 0.022994 | 0.022994 | 0.00 |
| 20 Abr 2024 | 0.022994 | 0.000252 | 1.11% | 0.022742 | 0.022994 | 0.022742 | 2.00 |
| 19 Abr 2024 | 0.022742 | 0.000013 | 0.06% | 0.022729 | 0.022742 | 0.022729 | 0.00 |
| 18 Abr 2024 | 0.022729 | 0.00 | 0.00% | 0.022729 | 0.022729 | 0.022729 | 0.00 |
| 17 Abr 2024 | 0.022729 | 0.000088 | 0.39% | 0.022641 | 0.022729 | 0.022641 | 0.00 |
| 16 Abr 2024 | 0.022641 | 0.00 | 0.00% | 0.022641 | 0.022641 | 0.022641 | 0.00 |
| 15 Abr 2024 | 0.022641 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 14 Abr 2024 | 0.022641 | 0.00 | 0.00% | 0.022641 | 0.022641 | 0.022641 | 0.00 |
| 13 Abr 2024 | 0.022641 | 0.00 | 0.00% | 0.022641 | 0.022641 | 0.022641 | 0.00 |
| 12 Abr 2024 | 0.022641 | 0.00 | 0.00% | 0.022641 | 0.022641 | 0.022641 | 0.00 |
