SGUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.033 | -0.001 | -2.94% | 0.033949 | 0.033949 | 0.033 | 2.00 |
04 Jun 2024 | 0.034 | -0.00116 | -3.30% | 0.03516 | 0.03516 | 0.034 | 4.00 |
03 Jun 2024 | 0.03516 | 0.000017 | 0.05% | 0.035143 | 0.03516 | 0.0321 | 5.00 |
02 Jun 2024 | 0.035143 | 0.00038 | 1.09% | 0.034763 | 0.035143 | 0.034763 | 1.00 |
01 Jun 2024 | 0.034763 | 0.000044 | 0.13% | 0.034719 | 0.034763 | 0.034719 | 0.00 |
31 May 2024 | 0.034719 | -0.000128 | -0.37% | 0.034847 | 0.034847 | 0.034719 | 0.00 |
30 May 2024 | 0.034847 | -0.000153 | -0.44% | 0.035 | 0.035 | 0.034847 | 0.00 |
29 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
28 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
27 May 2024 | 0.035 | 0.003 | 9.38% | 0.032031 | 0.035 | 0.032031 | 8.00 |
26 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
25 May 2024 | 0.032 | 0.002911 | 10.01% | 0.029089 | 0.032 | 0.029089 | 10.00 |
24 May 2024 | 0.029089 | 0.00 | 0.00% | 0.029089 | 0.029089 | 0.029089 | 0.00 |
23 May 2024 | 0.029089 | 0.00 | 0.00% | 0.029089 | 0.029089 | 0.029089 | 0.00 |
22 May 2024 | 0.029089 | 0.00 | 0.00% | 0.029089 | 0.029089 | 0.029089 | 0.00 |
21 May 2024 | 0.029089 | -0.000051 | -0.18% | 0.02914 | 0.02914 | 0.029089 | 0.00 |
20 May 2024 | 0.02914 | 0.00464 | 18.94% | 0.0245 | 0.02914 | 0.0245 | 14.00 |
19 May 2024 | 0.0245 | 0.000378 | 1.57% | 0.024122 | 0.0245 | 0.024122 | 1.00 |
18 May 2024 | 0.024122 | -0.000091 | -0.38% | 0.024213 | 0.024213 | 0.024122 | 0.00 |
17 May 2024 | 0.024213 | 0.000213 | 0.89% | 0.024 | 0.0373 | 0.024 | 7.00 |
16 May 2024 | 0.024 | 0.000932 | 4.04% | 0.023068 | 0.024 | 0.023068 | 2.00 |
15 May 2024 | 0.023068 | 0.000082 | 0.36% | 0.022986 | 0.023068 | 0.022986 | 0.00 |
14 May 2024 | 0.022986 | 0.00 | 0.00% | 0.022986 | 0.022986 | 0.022986 | 0.00 |
13 May 2024 | 0.022986 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 May 2024 | 0.022986 | 0.00 | 0.00% | 0.022986 | 0.022986 | 0.022986 | 0.00 |
11 May 2024 | 0.022986 | 0.00 | 0.00% | 0.022986 | 0.022986 | 0.022986 | 0.00 |
10 May 2024 | 0.022986 | 0.00 | 0.00% | 0.022986 | 0.022986 | 0.022986 | 0.00 |
09 May 2024 | 0.022986 | 0.00 | 0.00% | 0.022986 | 0.022986 | 0.022986 | 0.00 |
08 May 2024 | 0.022986 | 0.00 | 0.00% | 0.022986 | 0.022986 | 0.022986 | 0.00 |
07 May 2024 | 0.022986 | 0.000033 | 0.14% | 0.022953 | 0.022986 | 0.022953 | 0.00 |
06 May 2024 | 0.022953 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 0.022953 | -0.000034 | -0.15% | 0.022987 | 0.022987 | 0.022953 | 0.00 |
04 May 2024 | 0.022987 | 0.00 | 0.00% | 0.022987 | 0.022987 | 0.022987 | 0.00 |
03 May 2024 | 0.022987 | 0.00 | 0.00% | 0.022987 | 0.022987 | 0.022987 | 0.00 |
02 May 2024 | 0.022987 | 0.00 | 0.00% | 0.022987 | 0.022987 | 0.022987 | 0.00 |
01 May 2024 | 0.022987 | 0.00 | 0.00% | 0.022987 | 0.022987 | 0.022987 | 0.00 |
30 Abr 2024 | 0.022987 | 0.00 | 0.00% | 0.022987 | 0.022987 | 0.022987 | 0.00 |
29 Abr 2024 | 0.022987 | 0.000027 | 0.12% | 0.024 | 0.024 | 0.02296 | 0.00 |
28 Abr 2024 | 0.02296 | 0.00 | 0.00% | 0.02296 | 0.02296 | 0.02296 | 0.00 |
27 Abr 2024 | 0.02296 | 0.00 | 0.00% | 0.02296 | 0.02296 | 0.02296 | 0.00 |
26 Abr 2024 | 0.02296 | 0.00 | 0.00% | 0.02296 | 0.02296 | 0.02296 | 0.00 |
25 Abr 2024 | 0.02296 | 0.00 | 0.00% | 0.02296 | 0.02296 | 0.02296 | 0.00 |
24 Abr 2024 | 0.02296 | 0.00 | 0.00% | 0.02296 | 0.02296 | 0.02296 | 0.00 |
23 Abr 2024 | 0.02296 | -0.000034 | -0.15% | 0.022994 | 0.022994 | 0.02296 | 0.00 |
22 Abr 2024 | 0.022994 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Abr 2024 | 0.022994 | 0.00 | 0.00% | 0.022994 | 0.022994 | 0.022994 | 0.00 |
20 Abr 2024 | 0.022994 | 0.000252 | 1.11% | 0.022742 | 0.022994 | 0.022742 | 2.00 |
19 Abr 2024 | 0.022742 | 0.000013 | 0.06% | 0.022729 | 0.022742 | 0.022729 | 0.00 |
18 Abr 2024 | 0.022729 | 0.00 | 0.00% | 0.022729 | 0.022729 | 0.022729 | 0.00 |
17 Abr 2024 | 0.022729 | 0.000088 | 0.39% | 0.022641 | 0.022729 | 0.022641 | 0.00 |
16 Abr 2024 | 0.022641 | 0.00 | 0.00% | 0.022641 | 0.022641 | 0.022641 | 0.00 |
15 Abr 2024 | 0.022641 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Abr 2024 | 0.022641 | 0.00 | 0.00% | 0.022641 | 0.022641 | 0.022641 | 0.00 |
13 Abr 2024 | 0.022641 | 0.00 | 0.00% | 0.022641 | 0.022641 | 0.022641 | 0.00 |
12 Abr 2024 | 0.022641 | 0.00 | 0.00% | 0.022641 | 0.022641 | 0.022641 | 0.00 |
11 Abr 2024 | 0.022641 | 0.00 | 0.00% | 0.022641 | 0.022641 | 0.022641 | 0.00 |
10 Abr 2024 | 0.022641 | 0.00 | 0.00% | 0.022641 | 0.022641 | 0.022641 | 0.00 |
09 Abr 2024 | 0.022641 | 0.000089 | 0.39% | 0.022552 | 0.022641 | 0.022552 | 0.00 |
08 Abr 2024 | 0.022552 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Abr 2024 | 0.022552 | 0.00 | 0.00% | 0.022552 | 0.022552 | 0.022552 | 0.00 |
06 Abr 2024 | 0.022552 | 0.00 | 0.00% | 0.022552 | 0.022552 | 0.022552 | 0.00 |
05 Abr 2024 | 0.022552 | 0.00 | 0.00% | 0.022552 | 0.022552 | 0.022552 | 0.00 |
04 Abr 2024 | 0.022552 | 0.00 | 0.00% | 0.022552 | 0.022552 | 0.022552 | 0.00 |
03 Abr 2024 | 0.022552 | 0.00 | 0.00% | 0.022552 | 0.022552 | 0.022552 | 0.00 |
02 Abr 2024 | 0.022552 | 0.00 | 0.00% | 0.022552 | 0.022552 | 0.022552 | 0.00 |
01 Abr 2024 | 0.022552 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
31 Mar 2024 | 0.022552 | 0.00 | 0.00% | 0.022552 | 0.022552 | 0.022552 | 0.00 |
30 Mar 2024 | 0.022552 | 0.00 | 0.00% | 0.022552 | 0.022552 | 0.022552 | 0.00 |
29 Mar 2024 | 0.022552 | 0.00 | 0.00% | 0.022552 | 0.022552 | 0.022552 | 0.00 |
28 Mar 2024 | 0.022552 | 0.00 | 0.00% | 0.022552 | 0.022552 | 0.022552 | 0.00 |
27 Mar 2024 | 0.022552 | 0.00 | 0.00% | 0.022552 | 0.022552 | 0.022552 | 0.00 |
26 Mar 2024 | 0.022552 | 0.00 | 0.00% | 0.022552 | 0.022552 | 0.022552 | 0.00 |
25 Mar 2024 | 0.022552 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Mar 2024 | 0.022552 | 0.00 | 0.00% | 0.022552 | 0.022552 | 0.022552 | 0.00 |
23 Mar 2024 | 0.022552 | 0.000081 | 0.36% | 0.022471 | 0.022552 | 0.022471 | 18.00 |
22 Mar 2024 | 0.022471 | 0.00 | 0.00% | 0.022471 | 0.022471 | 0.022471 | 0.00 |
21 Mar 2024 | 0.022471 | 0.00 | 0.00% | 0.022471 | 0.022471 | 0.022471 | 0.00 |
20 Mar 2024 | 0.022471 | 0.00 | 0.00% | 0.022471 | 0.022471 | 0.022471 | 0.00 |
19 Mar 2024 | 0.022471 | 0.000034 | 0.15% | 0.022437 | 0.022471 | 0.022437 | 0.00 |
18 Mar 2024 | 0.022437 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Mar 2024 | 0.022437 | 0.00 | 0.00% | 0.022437 | 0.022437 | 0.022437 | 0.00 |
16 Mar 2024 | 0.022437 | 0.00 | 0.00% | 0.022437 | 0.022437 | 0.022437 | 0.00 |
15 Mar 2024 | 0.022437 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Mar 2024 | 0.022437 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Mar 2024 | 0.022437 | -0.000111 | -0.49% | 0.022548 | 0.022548 | 0.022437 | 0.00 |
12 Mar 2024 | 0.022548 | 0.000548 | 2.49% | 0.022 | 0.022548 | 0.022 | 74.00 |
11 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
09 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
08 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |