ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

SHAEUR Safe Haven

0.00255
-0.00000705 (-0.28%)
19:02:20 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Safe Haven SHAEUR Cripto 16,314,090 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00000705 -0.28% 0.00255 0.001912 0.027407
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.002556 0.002563 0.002541 0.002557 0.000228 - 0.002682
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 20:02:13 51,138.07 0.00255 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 SHA SHAUSD SHAGBP SHABTC

Resumen Histórico SHAEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0023220.0026220.00023651,522.340.0002289.81%
1 Month0.0023810.0026220.00023651,522.340.0001687.08%
3 Months0.0005710.0026820.0002369,391,069.960.001979346.50%
6 Months0.0003440.0026820.0002365,679,329.580.002205640.08%
1 Year0.0002470.0026820.0002286,270,000.160.002302931.27%
3 Years0.0034410.0084310.00022850,249,148.13-0.000892-25.91%
5 Years0.0004870.0141120.00022869,963,051.520.002062423.37%

SHAEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 May 2024 0.002554 0.000024 0.95% 0.002529 0.002568 0.002529 0.00
24 May 2024 0.00253 0.000023 0.92% 0.002506 0.002552 0.002465 0.00
23 May 2024 0.002508 -0.000044 -1.72% 0.002559 0.002581 0.002463 0.00
22 May 2024 0.002552 -0.000025 -0.97% 0.002575 0.002603 0.002549 0.00
21 May 2024 0.002576 -0.000043 -1.64% 0.002618 0.002637 0.002526 0.00
20 May 2024 0.002619 0.000183 7.53% 0.002322 0.002622 0.000236 51,522.00
19 May 2024 0.002435 -0.000031 -1.26% 0.002463 0.002489 0.002427 0.00
18 May 2024 0.002466 0.00000200 0.08% 0.002465 0.00248 0.002455 0.00
17 May 2024 0.002464 0.000061 2.54% 0.002404 0.002479 0.0024 0.00
16 May 2024 0.002403 -0.000031 -1.27% 0.002436 0.002447 0.00236 0.00
15 May 2024 0.002434 0.000155 6.82% 0.002279 0.002438 0.00227 0.00
14 May 2024 0.002278 -0.000053 -2.27% 0.002331 0.002339 0.00226 0.00
13 May 2024 0.002331 0.000046 2.01% 0.002322 0.002348 0.000942 51,522.00
12 May 2024 0.002285 0.000026 1.15% 0.002261 0.002295 0.002255 0.00
11 May 2024 0.002259 -0.00000800 -0.35% 0.002262 0.002283 0.002251 0.00
10 May 2024 0.002268 -0.000071 -3.04% 0.00234 0.002355 0.002239 0.00
09 May 2024 0.002338 0.000067 2.95% 0.002278 0.002349 0.002262 0.00
08 May 2024 0.002271 -0.000051 -2.20% 0.002322 0.002345 0.002267 0.00
07 May 2024 0.002323 -0.000025 -1.06% 0.002349 0.002392 0.002318 0.00
06 May 2024 0.002348 -0.000032 -1.34% 0.002381 0.002459 0.002261 51,522.00
05 May 2024 0.00238 0.00000600 0.25% 0.002379 0.002398 0.00234 0.00
04 May 2024 0.002374 0.000034 1.45% 0.002339 0.002393 0.002329 0.00
03 May 2024 0.00234 0.000135 6.11% 0.002205 0.002356 0.002194 0.00
02 May 2024 0.002206 0.000025 1.15% 0.00218 0.002222 0.002128 0.00
01 May 2024 0.002181 -0.000103 -4.51% 0.002274 0.002278 0.002124 0.00
30 Abr 2024 0.002284 -0.000098 -4.11% 0.002381 0.002413 0.002221 0.00
29 Abr 2024 0.002382 0.000027 1.15% 0.002381 0.002459 0.000236 51,522.00
28 Abr 2024 0.002354 -0.000019 -0.80% 0.002377 0.002405 0.002349 0.00
27 Abr 2024 0.002374 -0.000014 -0.59% 0.002386 0.002388 0.002341 0.00
26 Abr 2024 0.002387 -0.000018 -0.75% 0.002406 0.00242 0.002372 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock