ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
Dow Jones
38,675.68
1.18%
US Dollar vs MXN
16.9724
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,428.17
-0.73%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Safe Haven (Criptodivisas:SHAEUR)

  6. Safe Haven (Criptodivisas:SHAEUR) Histórico

SHAEUR Safe Haven

0.002358
-0.000017 (-0.72%)
19:02:18 - Datos en tiempo real

SHAEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 May 2024 0.002374 0.000034 1.45% 0.002339 0.002393 0.002329 0.00
03 May 2024 0.00234 0.000135 6.11% 0.002205 0.002356 0.002194 0.00
02 May 2024 0.002206 0.000025 1.15% 0.00218 0.002222 0.002128 0.00
01 May 2024 0.002181 -0.000103 -4.51% 0.002274 0.002278 0.002124 0.00
30 Abr 2024 0.002284 -0.000098 -4.11% 0.002381 0.002413 0.002221 0.00
29 Abr 2024 0.002382 0.000027 1.15% 0.002381 0.002459 0.000236 51,522.00
28 Abr 2024 0.002354 -0.000019 -0.80% 0.002377 0.002405 0.002349 0.00
27 Abr 2024 0.002374 -0.000014 -0.59% 0.002386 0.002388 0.002341 0.00
26 Abr 2024 0.002387 -0.000018 -0.75% 0.002406 0.00242 0.002372 0.00
25 Abr 2024 0.002406 0.00000052 0.02% 0.002404 0.002433 0.00235 0.00
24 Abr 2024 0.002405 -0.000076 -3.06% 0.002488 0.002507 0.002378 0.00
23 Abr 2024 0.002481 -0.00003 -1.19% 0.002508 0.002521 0.002468 0.00
22 Abr 2024 0.002511 0.000067 2.74% 0.002381 0.002524 0.000942 51,522.00
21 Abr 2024 0.002444 0.00000300 0.12% 0.002435 0.002472 0.002416 0.00
20 Abr 2024 0.002441 0.000034 1.41% 0.002393 0.002459 0.002374 0.00
19 Abr 2024 0.002407 0.000019 0.80% 0.002381 0.002459 0.002261 0.00
18 Abr 2024 0.002388 0.000086 3.74% 0.002304 0.002403 0.00228 0.00
17 Abr 2024 0.002302 -0.000098 -4.08% 0.002405 0.002429 0.002247 0.00
16 Abr 2024 0.0024 0.000012 0.50% 0.00239 0.00242 0.002325 0.00
15 Abr 2024 0.002388 -0.000081 -3.28% 0.000637 0.002563 0.000637 51,522.00
14 Abr 2024 0.002469 0.00000300 0.12% 0.002432 0.00252 0.002359 0.00
13 Abr 2024 0.002466 -0.000065 -2.57% 0.002534 0.002573 0.002345 0.00
12 Abr 2024 0.002531 -0.000081 -3.10% 0.002615 0.002661 0.002478 0.00
11 Abr 2024 0.002613 -0.000014 -0.53% 0.002622 0.002652 0.002596 0.00
10 Abr 2024 0.002627 0.001989 311.80% 0.000637 0.002646 0.000637 0.00
09 Abr 2024 0.000638 -0.001998 -75.80% 0.000659 0.00066 0.00063 76,726.00
08 Abr 2024 0.002636 0.001995 311.14% 0.000633 0.002682 0.000612 2,032,460.00
07 Abr 2024 0.000641 0.00000400 0.63% 0.000636 0.000649 0.000636 813,675.00
06 Abr 2024 0.000637 0.00000900 1.43% 0.000626 0.000643 0.000623 104,536.00
05 Abr 2024 0.000628 -0.00000400 -0.63% 0.000633 0.000634 0.000612 437,240.00
04 Abr 2024 0.000632 0.000021 3.44% 0.000609 0.000638 0.000601 1,236,561.00
03 Abr 2024 0.000611 0.00000200 0.33% 0.000609 0.000619 0.000601 354,367.00
02 Abr 2024 0.000609 -0.001992 -76.60% 0.000649 0.000649 0.000601 1,170,668.00
01 Abr 2024 0.002601 0.00194 293.63% 0.000599 0.002603 0.000599 371,037.00
31 Mar 2024 0.000661 0.000015 2.32% 0.000646 0.000661 0.000646 386,225.00
30 Mar 2024 0.000646 -0.00000200 -0.31% 0.000649 0.000652 0.000646 1,133,164.00
29 Mar 2024 0.000648 -0.00000700 -1.07% 0.000656 0.000658 0.000641 1,942,795.00
28 Mar 2024 0.000655 0.000016 2.50% 0.000642 0.000662 0.000638 3,142,686.00
27 Mar 2024 0.000639 -0.00000700 -1.08% 0.002581 0.002581 0.000632 1,485,146.00
26 Mar 2024 0.000646 -0.001927 -74.90% 0.000643 0.000657 0.000641 7,939,915.00
25 Mar 2024 0.002573 0.00195 313.35% 0.000599 0.002619 0.000599 12,808,519.00
24 Mar 2024 0.000622 0.000027 4.53% 0.000594 0.000624 0.000592 17,965,549.00
23 Mar 2024 0.000595 0.00000700 1.19% 0.00059 0.000611 0.000584 81,122,208.00
22 Mar 2024 0.000588 -0.000015 -2.49% 0.000605 0.000615 0.000578 66,635,791.00
21 Mar 2024 0.000603 -0.000018 -2.90% 0.00062 0.000624 0.000598 24,189,932.00
20 Mar 2024 0.000621 0.000049 8.57% 0.000571 0.000624 0.000559 9,748,597.00
19 Mar 2024 0.000572 -0.00192 -77.05% 0.000623 0.000627 0.000566 10,094,567.00
18 Mar 2024 0.002492 0.001864 296.71% 0.000599 0.00252 0.000236 4,684,538.00
17 Mar 2024 0.000628 0.000026 4.32% 0.000599 0.000633 0.000592 8,412,675.00
16 Mar 2024 0.000602 -0.00196 -76.52% 0.00064 0.000643 0.000597 7,894,361.00
15 Mar 2024 0.002561 0.001903 288.90% 0.000667 0.002594 0.000657 13,641,062.00
14 Mar 2024 0.000659 -0.00000900 -1.35% 0.000667 0.000674 0.000632 5,047,043.00
13 Mar 2024 0.000667 0.000013 1.99% 0.000655 0.000674 0.000653 8,613,722.00
12 Mar 2024 0.000654 -0.001965 -75.01% 0.000655 0.000665 0.000636 13,491,603.00
11 Mar 2024 0.00262 0.001988 315.06% 0.000612 0.002655 0.00061 22,245,413.00
10 Mar 2024 0.000631 0.00000500 0.80% 0.000626 0.000639 0.000625 13,954,111.00
09 Mar 2024 0.000626 0.00000200 0.32% 0.0025 0.002501 0.000622 13,549,195.00
08 Mar 2024 0.000624 0.000012 1.96% 0.000612 0.000637 0.000607 7,581,114.00
07 Mar 2024 0.000612 0.00000500 0.82% 0.000606 0.000623 0.000603 14,022,067.00
06 Mar 2024 0.000607 0.000013 2.19% 0.000587 0.000624 0.00058 15,077,847.00
05 Mar 2024 0.000594 -0.001901 -76.18% 0.000627 0.000633 0.000497 8,839,873.00
04 Mar 2024 0.002495 0.001914 329.50% 0.000526 0.002514 0.000523 9,483,953.00
03 Mar 2024 0.000581 0.00000900 1.57% 0.000571 0.000583 0.000566 1,166,984.00
02 Mar 2024 0.000572 -0.00000400 -0.69% 0.002301 0.002302 0.000568 3,089,519.00
01 Mar 2024 0.000577 0.00000900 1.59% 0.000565 0.000582 0.000561 3,354,506.00
29 Feb 2024 0.000567 -0.00000800 -1.39% 0.000571 0.000587 0.000559 1,956,761.00
28 Feb 2024 0.000576 0.00005 9.52% 0.000526 0.000588 0.000523 4,909,030.00
27 Feb 2024 0.000525 0.000025 5.00% 0.000501 0.00053 0.0005 5,542,306.00
26 Feb 2024 0.0005 0.000022 4.60% 0.000484 0.000942 0.00047 7,740,894.00
25 Feb 2024 0.000478 0.00000200 0.42% 0.000476 0.00048 0.000474 216,116.00
24 Feb 2024 0.000476 0.00000600 1.28% 0.000469 0.000478 0.000468 291,598.00
23 Feb 2024 0.00047 -0.00000400 -0.84% 0.000474 0.000476 0.000467 599,469.00
22 Feb 2024 0.000474 -0.00000600 -1.25% 0.000478 0.000481 0.000471 559,621.00
21 Feb 2024 0.000479 -0.00000400 -0.83% 0.000484 0.000485 0.000469 344,714.00
20 Feb 2024 0.000484 0.00000400 0.83% 0.000481 0.00049 0.00047 602,421.00
19 Feb 2024 0.00048 -0.00000300 -0.62% 0.000399 0.001595 0.000396 6,626,869.00
18 Feb 2024 0.000483 0.00000300 0.62% 0.000479 0.000486 0.000475 412,614.00
17 Feb 2024 0.00048 -0.00000400 -0.83% 0.000484 0.000485 0.00047 171,014.00
16 Feb 2024 0.000485 0.00000200 0.41% 0.001929 0.001933 0.00048 3,035,774.00
15 Feb 2024 0.000483 -0.00000075 -0.16% 0.000484 0.00049 0.000477 1,571,330.00
14 Feb 2024 0.000483 0.000019 4.09% 0.000464 0.000485 0.00046 371,946.00
13 Feb 2024 0.000464 0.00000094 0.20% 0.000462 0.000467 0.000451 240,872.00
12 Feb 2024 0.000463 0.000019 4.28% 0.000399 0.001595 0.000396 6,731,311.00
11 Feb 2024 0.000444 0.00000400 0.91% 0.00044 0.000448 0.00044 332,597.00
10 Feb 2024 0.000441 0.00000900 2.09% 0.000432 0.000445 0.000428 426,478.00
09 Feb 2024 0.000431 0.000011 2.62% 0.000421 0.000446 0.00042 1,519,638.00
08 Feb 2024 0.000421 0.00001 2.43% 0.000411 0.000423 0.000411 687,118.00
07 Feb 2024 0.000411 0.00001 2.50% 0.000401 0.000412 0.000398 436,205.00
06 Feb 2024 0.000401 0.00000300 0.76% 0.000397 0.000404 0.000396 824,515.00
05 Feb 2024 0.000397 0.00000200 0.51% 0.000399 0.001595 0.000394 6,842,658.00
04 Feb 2024 0.000395 -0.00000400 -1.00% 0.000399 0.001595 0.000393 164,431.00
03 Feb 2024 0.000399 -0.00000100 -0.25% 0.0004 0.000402 0.000398 1,035,357.00

Su Consulta Reciente

COIN
SHAEUR
Safe Haven
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados