Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Seigniorage Shares | SHAREETH | Cripto | 167,718 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000095 | -24.61% | 0.00000291 | 0.00000287 | 0.00000294 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000386 | 0.00000395 | 0.00000291 | 0.00000386 | 0.00000203 - 0.000015 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 03:22:16 | 1,157.79 | 0.00000291 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.715046 | 187,284.93 | SHARE | |||
Resumen Histórico SHAREETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000287 | 0.00000301 | 0.00000272 | 160,367.61 | 0.00000004 | 1.39% |
| 1 Month | 0.00000315 | 0.00000449 | 0.00000263 | 221,209.16 | -0.00000024 | -7.62% |
| 3 Months | 0.00000339 | 0.00000449 | 0.00000262 | 454,628.71 | -0.00000048 | -14.16% |
| 6 Months | 0.00000344 | 0.00000800 | 0.00000262 | 693,033.71 | -0.00000053 | -15.41% |
| 1 Year | 0.00000310 | 0.000015 | 0.00000203 | 942,041.59 | -0.00000019 | -6.13% |
| 3 Years | 0.000024 | 0.000195 | 0.00000203 | 663,531.24 | -0.000021 | -87.77% |
| 5 Years | 0.000679 | 0.002164 | 0.00000203 | 585,390.25 | -0.000676 | -99.57% |
SHAREETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.00000296 | 0.00000002 | 0.68% | 0.00000294 | 0.00000298 | 0.00000291 | 854,452.00 |
| 11 May 2024 | 0.00000294 | 0.00 | 0.00% | 0.00000294 | 0.00000294 | 0.00000291 | 5,757.00 |
| 10 May 2024 | 0.00000294 | 0.00000004 | 1.38% | 0.00000290 | 0.00000296 | 0.00000290 | 76,243.00 |
| 09 May 2024 | 0.00000290 | -0.00000011 | -3.65% | 0.00000301 | 0.00000301 | 0.00000287 | 4,095.00 |
| 08 May 2024 | 0.00000301 | 0.00000004 | 1.35% | 0.00000297 | 0.00000301 | 0.00000297 | 669.00 |
| 07 May 2024 | 0.00000297 | 0.00000010 | 3.48% | 0.00000287 | 0.00000297 | 0.00000272 | 1,601.00 |
| 06 May 2024 | 0.00000287 | 0.00000021 | 7.89% | 0.00000287 | 0.00000287 | 0.00000287 | 179,753.00 |
| 05 May 2024 | 0.00000266 | 0.00 | 0.00% | 0.00000266 | 0.00000266 | 0.00000266 | 0.00 |
| 04 May 2024 | 0.00000266 | 0.00000001 | 0.38% | 0.00000263 | 0.00000268 | 0.00000263 | 212,751.00 |
| 03 May 2024 | 0.00000265 | -0.00000010 | -3.64% | 0.00000277 | 0.00000279 | 0.00000265 | 151,692.00 |
| 02 May 2024 | 0.00000275 | -0.00000003 | -1.08% | 0.00000278 | 0.00000285 | 0.00000275 | 447,325.00 |
| 01 May 2024 | 0.00000278 | -0.00000013 | -4.47% | 0.00000291 | 0.00000294 | 0.00000274 | 194,756.00 |
| 30 Abr 2024 | 0.00000291 | 0.00000011 | 3.93% | 0.00000281 | 0.00000294 | 0.00000272 | 214,912.00 |
| 29 Abr 2024 | 0.00000280 | -0.00000012 | -4.11% | 0.00000386 | 0.00000395 | 0.00000278 | 879,895.00 |
| 28 Abr 2024 | 0.00000292 | -0.00000066 | -18.44% | 0.00000358 | 0.00000358 | 0.00000280 | 466,712.00 |
| 27 Abr 2024 | 0.00000358 | -0.00000081 | -18.45% | 0.00000439 | 0.00000449 | 0.00000310 | 43,636.00 |
| 26 Abr 2024 | 0.00000439 | 0.00000100 | 30.96% | 0.00000323 | 0.00000439 | 0.00000312 | 79,154.00 |
| 25 Abr 2024 | 0.00000323 | -0.00000025 | -7.18% | 0.00000348 | 0.00000348 | 0.00000319 | 60,194.00 |
| 24 Abr 2024 | 0.00000348 | 0.00000054 | 18.37% | 0.00000294 | 0.00000348 | 0.00000285 | 431,938.00 |
| 23 Abr 2024 | 0.00000294 | -0.00000013 | -4.23% | 0.00000307 | 0.00000307 | 0.00000290 | 360,082.00 |
| 22 Abr 2024 | 0.00000307 | 0.00000011 | 3.72% | 0.00000386 | 0.00000395 | 0.00000296 | 191,984.00 |
| 21 Abr 2024 | 0.00000296 | 0.00000004 | 1.37% | 0.00000292 | 0.00000313 | 0.00000292 | 1,016.00 |
| 20 Abr 2024 | 0.00000292 | -0.00000001 | -0.34% | 0.00000301 | 0.00000305 | 0.00000291 | 716,247.00 |
| 19 Abr 2024 | 0.00000293 | -0.00000018 | -5.79% | 0.00000311 | 0.00000311 | 0.00000288 | 75,787.00 |
| 18 Abr 2024 | 0.00000311 | 0.00000003 | 0.97% | 0.00000308 | 0.00000311 | 0.00000297 | 46,940.00 |
| 17 Abr 2024 | 0.00000308 | -0.00000001 | -0.32% | 0.00000309 | 0.00000327 | 0.00000285 | 41,956.00 |
| 16 Abr 2024 | 0.00000309 | 0.00 | 0.00% | 0.00000309 | 0.00000314 | 0.00000299 | 8,300.00 |
| 15 Abr 2024 | 0.00000309 | -0.00000006 | -1.90% | 0.00000315 | 0.00000319 | 0.00000297 | 224,786.00 |
| 14 Abr 2024 | 0.00000315 | -0.00000041 | -11.52% | 0.00000356 | 0.00000356 | 0.00000297 | 1,313.00 |
| 13 Abr 2024 | 0.00000356 | 0.00000023 | 6.91% | 0.00000333 | 0.00000356 | 0.00000300 | 2,163.00 |
