Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SHAREETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00000278 | -0.00000005 | -1.77% | 0.00000283 | 0.00000283 | 0.00000274 | 267,914.00 |
| 21 May 2024 | 0.00000283 | 0.00000008 | 2.91% | 0.00000275 | 0.00000283 | 0.00000275 | 1,883.00 |
| 20 May 2024 | 0.00000275 | -0.00000020 | -6.78% | 0.00000279 | 0.00000279 | 0.00000275 | 186,619.00 |
| 19 May 2024 | 0.00000295 | 0.00000011 | 3.87% | 0.00000284 | 0.00000297 | 0.00000284 | 228,087.00 |
| 18 May 2024 | 0.00000284 | 0.00000005 | 1.79% | 0.00000279 | 0.00000284 | 0.00000278 | 1,959.00 |
| 17 May 2024 | 0.00000279 | -0.00000015 | -5.10% | 0.00000294 | 0.00000294 | 0.00000279 | 686,129.00 |
| 16 May 2024 | 0.00000294 | 0.00000014 | 5.00% | 0.00000280 | 0.00000295 | 0.00000280 | 820,970.00 |
| 15 May 2024 | 0.00000280 | -0.00000009 | -3.11% | 0.00000289 | 0.00000291 | 0.00000280 | 103,559.00 |
| 14 May 2024 | 0.00000289 | -0.00000004 | -1.37% | 0.00000293 | 0.00000295 | 0.00000289 | 203,537.00 |
| 13 May 2024 | 0.00000293 | -0.00000003 | -1.01% | 0.00000386 | 0.00000395 | 0.00000286 | 430,850.00 |
| 12 May 2024 | 0.00000296 | 0.00000002 | 0.68% | 0.00000294 | 0.00000298 | 0.00000291 | 854,452.00 |
| 11 May 2024 | 0.00000294 | 0.00 | 0.00% | 0.00000294 | 0.00000294 | 0.00000291 | 5,757.00 |
| 10 May 2024 | 0.00000294 | 0.00000004 | 1.38% | 0.00000290 | 0.00000296 | 0.00000290 | 76,243.00 |
| 09 May 2024 | 0.00000290 | -0.00000011 | -3.65% | 0.00000301 | 0.00000301 | 0.00000287 | 4,095.00 |
| 08 May 2024 | 0.00000301 | 0.00000004 | 1.35% | 0.00000297 | 0.00000301 | 0.00000297 | 669.00 |
| 07 May 2024 | 0.00000297 | 0.00000010 | 3.48% | 0.00000287 | 0.00000297 | 0.00000272 | 1,601.00 |
| 06 May 2024 | 0.00000287 | 0.00000021 | 7.89% | 0.00000287 | 0.00000287 | 0.00000287 | 179,753.00 |
| 05 May 2024 | 0.00000266 | 0.00 | 0.00% | 0.00000266 | 0.00000266 | 0.00000266 | 0.00 |
| 04 May 2024 | 0.00000266 | 0.00000001 | 0.38% | 0.00000263 | 0.00000268 | 0.00000263 | 212,751.00 |
| 03 May 2024 | 0.00000265 | -0.00000010 | -3.64% | 0.00000277 | 0.00000279 | 0.00000265 | 151,692.00 |
| 02 May 2024 | 0.00000275 | -0.00000003 | -1.08% | 0.00000278 | 0.00000285 | 0.00000275 | 447,325.00 |
| 01 May 2024 | 0.00000278 | -0.00000013 | -4.47% | 0.00000291 | 0.00000294 | 0.00000274 | 194,756.00 |
| 30 Abr 2024 | 0.00000291 | 0.00000011 | 3.93% | 0.00000281 | 0.00000294 | 0.00000272 | 214,912.00 |
| 29 Abr 2024 | 0.00000280 | -0.00000012 | -4.11% | 0.00000386 | 0.00000395 | 0.00000278 | 879,895.00 |
| 28 Abr 2024 | 0.00000292 | -0.00000066 | -18.44% | 0.00000358 | 0.00000358 | 0.00000280 | 466,712.00 |
| 27 Abr 2024 | 0.00000358 | -0.00000081 | -18.45% | 0.00000439 | 0.00000449 | 0.00000310 | 43,636.00 |
| 26 Abr 2024 | 0.00000439 | 0.00000100 | 30.96% | 0.00000323 | 0.00000439 | 0.00000312 | 79,154.00 |
| 25 Abr 2024 | 0.00000323 | -0.00000025 | -7.18% | 0.00000348 | 0.00000348 | 0.00000319 | 60,194.00 |
| 24 Abr 2024 | 0.00000348 | 0.00000054 | 18.37% | 0.00000294 | 0.00000348 | 0.00000285 | 431,938.00 |
| 23 Abr 2024 | 0.00000294 | -0.00000013 | -4.23% | 0.00000307 | 0.00000307 | 0.00000290 | 360,082.00 |
| 22 Abr 2024 | 0.00000307 | 0.00000011 | 3.72% | 0.00000386 | 0.00000395 | 0.00000296 | 191,984.00 |
| 21 Abr 2024 | 0.00000296 | 0.00000004 | 1.37% | 0.00000292 | 0.00000313 | 0.00000292 | 1,016.00 |
| 20 Abr 2024 | 0.00000292 | -0.00000001 | -0.34% | 0.00000301 | 0.00000305 | 0.00000291 | 716,247.00 |
| 19 Abr 2024 | 0.00000293 | -0.00000018 | -5.79% | 0.00000311 | 0.00000311 | 0.00000288 | 75,787.00 |
| 18 Abr 2024 | 0.00000311 | 0.00000003 | 0.97% | 0.00000308 | 0.00000311 | 0.00000297 | 46,940.00 |
| 17 Abr 2024 | 0.00000308 | -0.00000001 | -0.32% | 0.00000309 | 0.00000327 | 0.00000285 | 41,956.00 |
| 16 Abr 2024 | 0.00000309 | 0.00 | 0.00% | 0.00000309 | 0.00000314 | 0.00000299 | 8,300.00 |
| 15 Abr 2024 | 0.00000309 | -0.00000006 | -1.90% | 0.00000315 | 0.00000319 | 0.00000297 | 224,786.00 |
| 14 Abr 2024 | 0.00000315 | -0.00000041 | -11.52% | 0.00000356 | 0.00000356 | 0.00000297 | 1,313.00 |
| 13 Abr 2024 | 0.00000356 | 0.00000023 | 6.91% | 0.00000333 | 0.00000356 | 0.00000300 | 2,163.00 |
| 12 Abr 2024 | 0.00000333 | 0.00000018 | 5.71% | 0.00000315 | 0.00000333 | 0.00000315 | 101,768.00 |
| 11 Abr 2024 | 0.00000315 | -0.00000012 | -3.67% | 0.00000327 | 0.00000327 | 0.00000307 | 29,938.00 |
| 10 Abr 2024 | 0.00000327 | 0.00000022 | 7.21% | 0.00000305 | 0.00000327 | 0.00000305 | 305.00 |
| 09 Abr 2024 | 0.00000305 | 0.00000008 | 2.69% | 0.00000297 | 0.00000305 | 0.00000297 | 2,457.00 |
| 08 Abr 2024 | 0.00000297 | -0.00000019 | -6.01% | 0.00000304 | 0.00000304 | 0.00000296 | 196,797.00 |
| 07 Abr 2024 | 0.00000316 | 0.00 | 0.00% | 0.00000316 | 0.00000316 | 0.00000316 | 0.00 |
| 06 Abr 2024 | 0.00000316 | 0.00000018 | 6.04% | 0.00000298 | 0.00000316 | 0.00000291 | 48,823.00 |
| 05 Abr 2024 | 0.00000298 | 0.00 | 0.00% | 0.00000298 | 0.00000298 | 0.00000298 | 0.00 |
| 04 Abr 2024 | 0.00000298 | 0.00 | 0.00% | 0.00000298 | 0.00000298 | 0.00000298 | 0.00 |
| 03 Abr 2024 | 0.00000298 | 0.00 | 0.00% | 0.00000298 | 0.00000298 | 0.00000298 | 0.00 |
| 02 Abr 2024 | 0.00000298 | -0.00000004 | -1.32% | 0.00000302 | 0.00000316 | 0.00000298 | 5,264.00 |
| 01 Abr 2024 | 0.00000302 | 0.00000006 | 2.03% | 0.00000302 | 0.00000302 | 0.00000302 | 179,753.00 |
| 31 Mar 2024 | 0.00000296 | 0.00 | 0.00% | 0.00000296 | 0.00000296 | 0.00000296 | 0.00 |
| 30 Mar 2024 | 0.00000296 | -0.00000015 | -4.82% | 0.00000311 | 0.00000311 | 0.00000292 | 32,557.00 |
| 29 Mar 2024 | 0.00000311 | -0.00000002 | -0.64% | 0.00000313 | 0.00000318 | 0.00000290 | 162,019.00 |
| 28 Mar 2024 | 0.00000313 | -0.00000006 | -1.88% | 0.00000319 | 0.00000342 | 0.00000301 | 485,266.00 |
| 27 Mar 2024 | 0.00000319 | -0.00000006 | -1.85% | 0.00000325 | 0.00000335 | 0.00000312 | 579,446.00 |
| 26 Mar 2024 | 0.00000325 | 0.00000008 | 2.52% | 0.00000317 | 0.00000330 | 0.00000310 | 597,677.00 |
| 25 Mar 2024 | 0.00000317 | -0.00000001 | -0.31% | 0.00000323 | 0.00000325 | 0.00000300 | 726,685.00 |
| 24 Mar 2024 | 0.00000318 | 0.00000011 | 3.58% | 0.00000307 | 0.00000331 | 0.00000304 | 765,689.00 |
| 23 Mar 2024 | 0.00000307 | -0.00000001 | -0.32% | 0.00000308 | 0.00000316 | 0.00000303 | 631,710.00 |
| 22 Mar 2024 | 0.00000308 | 0.00000004 | 1.32% | 0.00000306 | 0.00000321 | 0.00000297 | 606,894.00 |
| 21 Mar 2024 | 0.00000304 | 0.00000012 | 4.11% | 0.00000292 | 0.00000309 | 0.00000287 | 539,890.00 |
| 20 Mar 2024 | 0.00000292 | -0.00000014 | -4.58% | 0.00000306 | 0.00000319 | 0.00000288 | 571,457.00 |
| 19 Mar 2024 | 0.00000306 | 0.00000010 | 3.38% | 0.00000296 | 0.00000315 | 0.00000291 | 733,953.00 |
| 18 Mar 2024 | 0.00000296 | 0.00000010 | 3.50% | 0.00000285 | 0.00000306 | 0.00000275 | 564,986.00 |
| 17 Mar 2024 | 0.00000286 | -0.00000017 | -5.61% | 0.00000303 | 0.00000310 | 0.00000280 | 1,102,687.00 |
| 16 Mar 2024 | 0.00000303 | 0.00000014 | 4.84% | 0.00000289 | 0.00000310 | 0.00000284 | 790,414.00 |
| 15 Mar 2024 | 0.00000289 | -0.00000003 | -1.03% | 0.00000291 | 0.00000317 | 0.00000285 | 746,137.00 |
| 14 Mar 2024 | 0.00000292 | 0.00000010 | 3.55% | 0.00000283 | 0.00000303 | 0.00000269 | 674,081.00 |
| 13 Mar 2024 | 0.00000282 | 0.00000003 | 1.08% | 0.00000272 | 0.00000308 | 0.00000262 | 1,323,199.00 |
| 12 Mar 2024 | 0.00000279 | 0.00000009 | 3.33% | 0.00000271 | 0.00000296 | 0.00000268 | 1,025,632.00 |
| 11 Mar 2024 | 0.00000270 | -0.00000016 | -5.59% | 0.00000286 | 0.00000294 | 0.00000268 | 1,400,067.00 |
| 10 Mar 2024 | 0.00000286 | -0.00000011 | -3.70% | 0.00000297 | 0.00000297 | 0.00000276 | 758,711.00 |
| 09 Mar 2024 | 0.00000297 | -0.00000012 | -3.88% | 0.00000309 | 0.00000316 | 0.00000296 | 589,539.00 |
| 08 Mar 2024 | 0.00000309 | 0.00000030 | 10.75% | 0.00000279 | 0.00000319 | 0.00000273 | 619,693.00 |
| 07 Mar 2024 | 0.00000279 | 0.00000002 | 0.72% | 0.00000277 | 0.00000291 | 0.00000269 | 701,829.00 |
| 06 Mar 2024 | 0.00000277 | -0.00000022 | -7.36% | 0.00000299 | 0.00000299 | 0.00000269 | 759,892.00 |
| 05 Mar 2024 | 0.00000299 | 0.00000011 | 3.82% | 0.00000288 | 0.00000311 | 0.00000278 | 682,231.00 |
| 04 Mar 2024 | 0.00000288 | -0.00000008 | -2.70% | 0.00000299 | 0.00000367 | 0.00000277 | 725,298.00 |
| 03 Mar 2024 | 0.00000296 | -0.00000007 | -2.31% | 0.00000303 | 0.00000311 | 0.00000282 | 1,043,993.00 |
| 02 Mar 2024 | 0.00000303 | -0.00000042 | -12.17% | 0.00000345 | 0.00000347 | 0.00000270 | 773,246.00 |
| 01 Mar 2024 | 0.00000345 | 0.00000020 | 6.15% | 0.00000325 | 0.00000349 | 0.00000322 | 498,949.00 |
| 29 Feb 2024 | 0.00000325 | 0.00000042 | 14.84% | 0.00000283 | 0.00000353 | 0.00000283 | 660,218.00 |
| 28 Feb 2024 | 0.00000283 | 0.00000006 | 2.17% | 0.00000277 | 0.00000284 | 0.00000262 | 778,829.00 |
| 27 Feb 2024 | 0.00000277 | 0.00000004 | 1.47% | 0.00000273 | 0.00000284 | 0.00000267 | 834,040.00 |
| 26 Feb 2024 | 0.00000273 | -0.00000013 | -4.55% | 0.00000285 | 0.00000297 | 0.00000269 | 673,652.00 |
| 25 Feb 2024 | 0.00000286 | -0.00000020 | -6.54% | 0.00000306 | 0.00000309 | 0.00000279 | 598,565.00 |
| 24 Feb 2024 | 0.00000306 | -0.00000004 | -1.29% | 0.00000310 | 0.00000313 | 0.00000296 | 593,415.00 |
| 23 Feb 2024 | 0.00000310 | 0.00000009 | 2.99% | 0.00000301 | 0.00000348 | 0.00000290 | 659,229.00 |
