Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Seigniorage Shares | SHAREUSD | Cripto | 165,725 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000096 | -1.11% | 0.008545 | 0.008312 | 0.008778 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008634 | 0.008686 | 0.008458 | 0.008641 | 0.00375 - 0.014567 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 00:33:32 | 2,244.95 | 0.008623 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,594.16 | 186,290.72 | SHARE | |||
Resumen Histórico SHAREUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.008806 | 0.01116 | 0.008284 | 196,238.61 | -0.000261 | -2.97% |
| 1 Month | 0.009569 | 0.014026 | 0.007953 | 228,841.14 | -0.001024 | -10.70% |
| 3 Months | 0.009575 | 0.014026 | 0.007953 | 452,032.99 | -0.00103 | -10.76% |
| 6 Months | 0.006985 | 0.014567 | 0.006741 | 674,591.84 | 0.00156 | 22.33% |
| 1 Year | 0.005425 | 0.014567 | 0.00375 | 939,209.61 | 0.00312 | 57.52% |
| 3 Years | 0.091559 | 0.485418 | 0.00375 | 662,761.13 | -0.083014 | -90.67% |
| 5 Years | 0.134277 | 0.878941 | 0.00375 | 621,515.80 | -0.125732 | -93.64% |
SHAREUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.008639 | -0.000032 | -0.37% | 0.008564 | 0.01116 | 0.008438 | 430,850.00 |
| 12 May 2024 | 0.008672 | 0.000118 | 1.38% | 0.008564 | 0.008694 | 0.008559 | 854,452.00 |
| 11 May 2024 | 0.008554 | -0.00000300 | -0.04% | 0.008566 | 0.008647 | 0.008456 | 5,757.00 |
| 10 May 2024 | 0.008557 | -0.000244 | -2.77% | 0.008786 | 0.008852 | 0.008468 | 76,243.00 |
| 09 May 2024 | 0.008801 | -0.000147 | -1.64% | 0.008955 | 0.009078 | 0.008617 | 4,095.00 |
| 08 May 2024 | 0.008948 | -0.000016 | -0.18% | 0.008947 | 0.009143 | 0.008848 | 669.00 |
| 07 May 2024 | 0.008964 | 0.000157 | 1.78% | 0.008806 | 0.009294 | 0.008284 | 1,601.00 |
| 06 May 2024 | 0.008807 | 0.000466 | 5.59% | 0.008281 | 0.012198 | 0.008127 | 179,753.00 |
| 05 May 2024 | 0.008341 | 0.00005 | 0.60% | 0.008289 | 0.008432 | 0.00818 | 0.00 |
| 04 May 2024 | 0.008291 | 0.000062 | 0.75% | 0.008157 | 0.008422 | 0.008154 | 212,751.00 |
| 03 May 2024 | 0.008229 | 0.00000800 | 0.10% | 0.008281 | 0.008581 | 0.008127 | 151,692.00 |
| 02 May 2024 | 0.008221 | -0.000062 | -0.75% | 0.008273 | 0.008388 | 0.00808 | 447,325.00 |
| 01 May 2024 | 0.008283 | -0.00051 | -5.80% | 0.008763 | 0.008787 | 0.007953 | 194,756.00 |
| 30 Abr 2024 | 0.008793 | -0.00021 | -2.33% | 0.009016 | 0.009047 | 0.008491 | 214,912.00 |
| 29 Abr 2024 | 0.009003 | -0.000532 | -5.58% | 0.009522 | 0.012157 | 0.008786 | 879,895.00 |
| 28 Abr 2024 | 0.009535 | -0.002112 | -18.13% | 0.011648 | 0.011665 | 0.009319 | 466,712.00 |
| 27 Abr 2024 | 0.011647 | -0.002086 | -15.19% | 0.013748 | 0.014026 | 0.009769 | 43,636.00 |
| 26 Abr 2024 | 0.013734 | 0.003536 | 34.67% | 0.010191 | 0.013838 | 0.009779 | 79,154.00 |
| 25 Abr 2024 | 0.010198 | -0.000711 | -6.52% | 0.010926 | 0.010987 | 0.009924 | 60,194.00 |
| 24 Abr 2024 | 0.010909 | 0.001445 | 15.27% | 0.009474 | 0.010926 | 0.009087 | 431,938.00 |
| 23 Abr 2024 | 0.009464 | -0.000363 | -3.69% | 0.009823 | 0.009896 | 0.009275 | 360,082.00 |
| 22 Abr 2024 | 0.009827 | 0.00051 | 5.47% | 0.009522 | 0.012306 | 0.008786 | 191,984.00 |
| 21 Abr 2024 | 0.009317 | 0.000115 | 1.25% | 0.009197 | 0.009993 | 0.009141 | 1,016.00 |
| 20 Abr 2024 | 0.009203 | 0.000212 | 2.36% | 0.009196 | 0.009374 | 0.009154 | 716,247.00 |
| 19 Abr 2024 | 0.00899 | -0.000548 | -5.75% | 0.009522 | 0.009547 | 0.008786 | 75,787.00 |
| 18 Abr 2024 | 0.009538 | 0.000352 | 3.83% | 0.009208 | 0.009624 | 0.008935 | 46,940.00 |
| 17 Abr 2024 | 0.009186 | -0.000347 | -3.64% | 0.009526 | 0.010201 | 0.008486 | 41,956.00 |
| 16 Abr 2024 | 0.009533 | -0.000051 | -0.53% | 0.009569 | 0.009645 | 0.009106 | 8,300.00 |
| 15 Abr 2024 | 0.009584 | -0.000374 | -3.76% | 0.009916 | 0.010308 | 0.009158 | 224,786.00 |
| 14 Abr 2024 | 0.009958 | -0.000823 | -7.63% | 0.010709 | 0.011028 | 0.008871 | 1,313.00 |
| 13 Abr 2024 | 0.010781 | -0.000019 | -0.18% | 0.010751 | 0.010986 | 0.009058 | 2,163.00 |
