Seigniorage SharesSHARE

US$ 0.005311

0.000456

(

9.40%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 884

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.004672

Intercambio

GATE

Preguntar

US$ 0.004941

Última hora de transacción

20:01:54

Volumen (24 horas)

$ 78

Último tamaño de operación

860.20

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.004896

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

21/8/2020

Rango de días 0.004799-0.005318

Rango de 52 semanas 0.003533-0.014592

Suministro circulante 19,403,625 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.58E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732214805	SHARE/ETH	https://gate.io/trade/SHARE_ETH	ETH	1	https://gate.io/trade/SHARE_ETH	11 minutos hace
0.004897	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732147338	SHARE/USDT	https://gate.io/trade/SHARE_USDT	USDT	2	https://gate.io/trade/SHARE_USDT	19 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHARE/ETH	https://v2.info.uniswap.org/token/0x39795344cbcc76cc3fb94b9d1b15c23c2070c66d	ETH	3	https://v2.info.uniswap.org/token/0x39795344cbcc76cc3fb94b9d1b15c23c2070c66d	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.004596	0.0007146	15.5483028721	0.00436095	0.0119634	30921.5525559	CX
4	0.00438372	0.00092688	21.1436861843	0.00390751	0.0119634	32835.8679883	CX
12	0.00406977	0.00124083	30.4889465498	0.00353348	0.0119634	29894.4770212	CX
26	0.01008777	-0.00477717	-47.3560558974	0.00353348	0.0145923	51896.197933	CX
52	0.00825522	-0.00294462	-35.6697943846	0.00353348	0.0145923	322756.947057	CX
156	0.03000426	-0.02469366	-82.3005133271	0.00353348	0.09156984	604124.07844	CX
260	0	0	0	0	0.87894125	463752.128064	CX

Seigniorage Shares are the speculative vehicle into the Dollar Protocol ecosystem that will use Share tokens as a governance token to vote on key protocol decision.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732146600	0.00486129	-8.9E-5	-1.80	0.00495065	0.00502583	0.00482663	11245
1732060200	0.00495024	-0.000166	-3.24	0.00511344	0.00511344	0.0048899	0
1731973800	0.0051166	0.00023246	4.76	0.00479358	0.0119634	0.00470564	179753
1731887400	0.00488414	0.00041151	9.20	0.00448538	0.00502317	0.00436095	7270
1731801000	0.00447263	-0.000356	-7.37	0.00481398	0.00502023	0.00446937	11937
1731714600	0.00482885	5.8E-5	1.22	0.00479358	0.00488428	0.00470466	0
1731628200	0.00477058	0.00016993	3.69	0.004596	0.00505815	0.00456691	6244
1731541800	0.00460065	-0.001023	-18.19	0.00561416	0.00576333	0.00449621	2369
1731455400	0.00562367	-0.000197	-3.38	0.00580544	0.005951	0.00556537	0
1731369000	0.00582041	0.00062585	12.05	0.00518858	0.00585399	0.00518154	10678
1731282600	0.00519456	0.00067616	14.96	0.00448852	0.00529137	0.00447949	9025
1731196200	0.0045184	-0.000276	-5.76	0.00479746	0.00491627	0.00431498	16035
1731109800	0.00479401	9.5E-5	2.02	0.00474894	0.00566153	0.00468312	6305
1731023400	0.0046994	0.00039684	9.22	0.0042856	0.00472937	0.00419223	17347
1730937000	0.00430256	0.00015188	3.66	0.00414933	0.00445029	0.00410288	77629
1730850600	0.00415068	1.2E-5	0.29	0.00416563	0.00418053	0.00405683	78316
1730764200	0.00413874	-0.000211	-4.85	0.00461042	0.00475595	0.0039938	193556
1730677800	0.00434933	2.2E-5	0.51	0.00433966	0.00438171	0.00421424	28738
1730591400	0.0043276	5.9E-5	1.38	0.00427514	0.00448891	0.00415031	22874
1730505000	0.00426888	0.00029101	7.32	0.00398393	0.00436908	0.00390751	11487
1730418600	0.00397787	-0.000677	-14.54	0.0046543	0.00466756	0.00395944	718
1730332200	0.00465514	4.4E-5	0.95	0.00461042	0.00475595	0.00456006	0
1730245800	0.00461111	0.00012189	2.72	0.00448791	0.00469098	0.00448171	0
1730159400	0.00448922	0.00010362	2.36	0.00441223	0.0045249	0.0042821	179753
1730073000	0.0043856	4.6E-5	1.06	0.00433398	0.00441483	0.00431004	0
1729986600	0.00433919	0.00011534	2.73	0.00426461	0.00437659	0.00425024	0
1729900200	0.00422385	-0.000181	-4.11	0.00441223	0.00451174	0.00418302	48117
1729813800	0.00440484	1.7E-5	0.39	0.00438372	0.00444961	0.00436562	0
1729727400	0.00438814	-0.000176	-3.86	0.00455886	0.00461056	0.00427876	37710
1729641000	0.00456424	-0.000155	-3.28	0.00472582	0.00472582	0.00456424	59725
1729554600	0.00471949	-0.000132	-2.72	0.00486406	0.00489383	0.00470354	0
1729468200	0.00485119	8.4E-5	1.76	0.00477118	0.00489056	0.00474568	970
1729381800	0.00476744	1.1E-5	0.23	0.00475435	0.00479188	0.00473907	0
1729295400	0.00475646	0.00046189	10.76	0.00436151	0.00952119	0.0041898	180443
1729209000	0.00429457	-0.000378	-8.09	0.00436151	0.00952119	0.0041898	179753
1729122600	0.00467231	2.2E-5	0.47	0.00466511	0.00473268	0.00464071	0
1729036200	0.00465002	0.00044471	10.57	0.0042066	0.00465002	0.00407518	769
1728949800	0.00420531	0.0001086	2.65	0.00436151	0.00952119	0.00402915	180466
1728863400	0.00409671	1.0E-5	0.24	0.00409036	0.00411431	0.00404533	1216
1728777000	0.00408637	7.0E-5	1.74	0.00402426	0.00410501	0.0040188	0
1728690600	0.00401596	-0.000368	-8.39	0.00438363	0.00445418	0.00396292	2384
1728604200	0.00438433	0.00023979	5.79	0.00414968	0.00443866	0.00386971	4803
1728517800	0.00414454	-0.000127	-2.97	0.00426594	0.00431823	0.00411836	0
1728431400	0.00427175	2.4E-5	0.56	0.00425099	0.00430529	0.0042109	0
1728345000	0.00424793	-2.1E-5	-0.49	0.00436151	0.00952119	0.0041898	179753
1728258600	0.00426938	4.3E-5	1.02	0.00421827	0.00429502	0.00421372	0
1728172200	0.00422665	1.0E-6	0.02	0.00423494	0.00424777	0.00418344	0
1728085800	0.00422539	0.00011244	2.73	0.00411577	0.00426954	0.00409566	0
1727999400	0.00411295	-1.9E-5	-0.46	0.00436151	0.00444674	0.00404922	179753
1727913000	0.00413204	-0.000232	-5.32	0.00436151	0.00444674	0.00412308	1976
1727826600	0.00436363	-0.000203	-4.45	0.00458113	0.0046754	0.00415663	5268
1727740200	0.00456621	-2.4E-5	-0.52	0.00460008	0.00465222	0.00422193	2019
1727653800	0.00459067	-3.8E-5	-0.82	0.00462958	0.00464188	0.00456086	0
1727567400	0.00462896	0.00017789	4.00	0.00445366	0.00464293	0.00441577	1639
1727481000	0.00445107	0.00011235	2.59	0.00433793	0.00450042	0.00431722	0
1727394600	0.00433872	-0.000374	-7.94	0.00472615	0.00483019	0.0043206	7514
1727308200	0.00471276	0.00014587	3.19	0.00455985	0.0047735	0.00448452	1473
1727221800	0.00456689	1.1E-5	0.24	0.00455485	0.00459384	0.00446462	0
1727135400	0.00455605	0.000502	12.38	0.00417735	0.00464492	0.00383416	182685
1727049000	0.00405405	-0.000477	-10.53	0.00452543	0.00474213	0.00396952	2511
1726962600	0.00453102	0.00013759	3.13	0.00440228	0.00453481	0.00405165	5656
1726876200	0.00439343	2.7E-5	0.62	0.00436361	0.00455114	0.00429173	10685
1726789800	0.00436662	0.00019865	4.77	0.00421637	0.00440556	0.00420665	0
1726703400	0.00416797	-6.3E-5	-1.49	0.00423536	0.00426122	0.00403354	1371
1726617000	0.00423136	4.3E-5	1.03	0.00417735	0.00432752	0.00383416	1855
1726530600	0.00418829	0.00027091	6.92	0.00392265	0.00420021	0.00383503	5091
1726444200	0.00391738	-0.000119	-2.95	0.00403777	0.00405673	0.00390256	1067
1726357800	0.0040367	-0.000189	-4.47	0.00422448	0.00422448	0.00399619	700
1726271400	0.00422571	0.00013664	3.34	0.00408446	0.0042605	0.00404458	0
1726185000	0.00408907	3.5E-5	0.86	0.00404839	0.00412883	0.0040097	0
1726098600	0.00405406	-7.8E-5	-1.89	0.00412605	0.00412634	0.00394687	0
1726012200	0.00413208	-0.000309	-6.96	0.00443035	0.00445428	0.00406484	1536
1725925800	0.00444131	0.00011465	2.65	0.00454548	0.00873709	0.00427664	179753
1725839400	0.00432666	6.0E-5	1.41	0.004266	0.00437667	0.00421811	0
1725753000	0.00426679	0.00071083	19.99	0.00356563	0.00427053	0.00355617	3574
1725666600	0.00355596	-0.000447	-11.17	0.00400579	0.0040659	0.00353348	5161
1725580200	0.00400283	4.2E-5	1.06	0.00396807	0.00402304	0.00381965	1422
1725493800	0.00396067	-0.000446	-10.12	0.00435522	0.00447845	0.00396067	1389
1725407400	0.00440629	-0.00016	-3.50	0.00456571	0.00459032	0.00438663	0
1725321000	0.00456636	0.00019121	4.37	0.00454548	0.00461028	0.00438192	179753
1725234600	0.00437515	-0.000171	-3.76	0.00454548	0.00455249	0.00433175	6876
1725148200	0.00454595	-2.8E-5	-0.61	0.00457055	0.00458255	0.00451243	0
1725061800	0.00457381	0.00050473	12.40	0.0040664	0.00459522	0.00393515	2891
1724975400	0.00406908	-9.0E-6	-0.22	0.00406977	0.0041791	0.00403797	0
1724889000	0.00407777	0.00011114	2.80	0.00395845	0.00411245	0.00389684	0
1724802600	0.00396663	-0.000353	-8.17	0.00432468	0.00434691	0.00387791	0
1724716200	0.0043198	-0.0001	-2.26	0.00441907	0.00444849	0.00429552	0
1724629800	0.00442028	-2.5E-5	-0.56	0.00446036	0.00449466	0.00440592	0
1724543400	0.00444527	0.00013236	3.07	0.00431714	0.0045535	0.00428204	2662
1724457000	0.00431291	0.00022001	5.38	0.004091	0.00436129	0.00409094	0
1724370600	0.0040929	-8.0E-6	-0.20	0.00482379	0.0099441	0.00403816	179753
1724284200	0.00410122	7.7E-5	1.91	0.00402177	0.00412368	0.00397129	0