Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.73E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726140565 | SHARE/ETH | https://gate.io/trade/SHARE_ETH | ETH | 1 | https://gate.io/trade/SHARE_ETH | 0 | 30 minutos hace |
| 0.004001 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726140565 | SHARE/USDT | https://gate.io/trade/SHARE_USDT | USDT | 2 | https://gate.io/trade/SHARE_USDT | 0 | 30 minutos hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SHARE/ETH | https://v2.info.uniswap.org/token/0x39795344cbcc76cc3fb94b9d1b15c23c2070c66d | ETH | 3 | https://v2.info.uniswap.org/token/0x39795344cbcc76cc3fb94b9d1b15c23c2070c66d | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00396807 | 9.485E-5 | 2.39033081574 | 0.00353348 | 0.00873709 | 38289.5335782 | CX |
| 4 | 0.00482379 | -0.00076087 | -15.7732820044 | 0.00353348 | 0.0099441 | 57325.505505 | CX |
| 12 | 0.00834839 | -0.00428547 | -51.3328917312 | 0.00353348 | 0.01336647 | 96803.8307503 | CX |
| 26 | 0.01103926 | -0.00697634 | -63.1957214523 | 0.00353348 | 0.0145923 | 209168.572589 | CX |
| 52 | 0.00680656 | -0.00274364 | -40.30876096 | 0.00353348 | 0.0145923 | 818530.614828 | CX |
| 156 | 0.02970121 | -0.02563829 | -86.3206919853 | 0.00353348 | 0.09156984 | 684155.452966 | CX |
| 260 | 0.13427668 | -0.13021376 | -96.9742177123 | 0.00353348 | 0.87894125 | 585845.31598 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726098600 | 0.00405406 | -7.8E-5 | -1.89 | 0.00412605 | 0.00412634 | 0.00394687 | 0 |
| 1726012200 | 0.00413208 | -0.000309 | -6.96 | 0.00443035 | 0.00445428 | 0.00406484 | 1536 |
| 1725925800 | 0.00444131 | 0.00011465 | 2.65 | 0.00454548 | 0.00873709 | 0.00427664 | 179753 |
| 1725839400 | 0.00432666 | 6.0E-5 | 1.41 | 0.004266 | 0.00437667 | 0.00421811 | 0 |
| 1725753000 | 0.00426679 | 0.00071083 | 19.99 | 0.00356563 | 0.00427053 | 0.00355617 | 3574 |
| 1725666600 | 0.00355596 | -0.000447 | -11.17 | 0.00400579 | 0.0040659 | 0.00353348 | 5161 |
| 1725580200 | 0.00400283 | 4.2E-5 | 1.06 | 0.00396807 | 0.00402304 | 0.00381965 | 1422 |
| 1725493800 | 0.00396067 | -0.000446 | -10.12 | 0.00435522 | 0.00447845 | 0.00396067 | 1389 |
| 1725407400 | 0.00440629 | -0.00016 | -3.50 | 0.00456571 | 0.00459032 | 0.00438663 | 0 |
| 1725321000 | 0.00456636 | 0.00019121 | 4.37 | 0.00454548 | 0.00461028 | 0.00438192 | 179753 |
| 1725234600 | 0.00437515 | -0.000171 | -3.76 | 0.00454548 | 0.00455249 | 0.00433175 | 6876 |
| 1725148200 | 0.00454595 | -2.8E-5 | -0.61 | 0.00457055 | 0.00458255 | 0.00451243 | 0 |
| 1725061800 | 0.00457381 | 0.00050473 | 12.40 | 0.0040664 | 0.00459522 | 0.00393515 | 2891 |
| 1724975400 | 0.00406908 | -9.0E-6 | -0.22 | 0.00406977 | 0.0041791 | 0.00403797 | 0 |
| 1724889000 | 0.00407777 | 0.00011114 | 2.80 | 0.00395845 | 0.00411245 | 0.00389684 | 0 |
| 1724802600 | 0.00396663 | -0.000353 | -8.17 | 0.00432468 | 0.00434691 | 0.00387791 | 0 |
| 1724716200 | 0.0043198 | -0.0001 | -2.26 | 0.00441907 | 0.00444849 | 0.00429552 | 0 |
| 1724629800 | 0.00442028 | -2.5E-5 | -0.56 | 0.00446036 | 0.00449466 | 0.00440592 | 0 |
| 1724543400 | 0.00444527 | 0.00013236 | 3.07 | 0.00431714 | 0.0045535 | 0.00428204 | 2662 |
| 1724457000 | 0.00431291 | 0.00022001 | 5.38 | 0.004091 | 0.00436129 | 0.00409094 | 0 |
| 1724370600 | 0.0040929 | -8.0E-6 | -0.20 | 0.00482379 | 0.0099441 | 0.00403816 | 179753 |
| 1724284200 | 0.00410122 | 7.7E-5 | 1.91 | 0.00402177 | 0.00412368 | 0.00397129 | 0 |
| 1724197800 | 0.00402403 | -8.7E-5 | -2.12 | 0.00411156 | 0.00420306 | 0.0039886 | 0 |
| 1724111400 | 0.0041106 | 6.3E-5 | 1.56 | 0.00482379 | 0.009808 | 0.00400611 | 179753 |
| 1724025000 | 0.00404718 | 2.2E-5 | 0.55 | 0.00402343 | 0.0041279 | 0.00400252 | 0 |
| 1723938600 | 0.00402499 | 2.8E-5 | 0.70 | 0.00399446 | 0.00404436 | 0.00398704 | 0 |
| 1723852200 | 0.00399662 | 3.1E-5 | 0.78 | 0.00395898 | 0.00404762 | 0.00393097 | 0 |
| 1723765800 | 0.00396546 | -0.000855 | -17.74 | 0.00482379 | 0.00483898 | 0.00389693 | 704 |
| 1723679400 | 0.00482068 | 0.00020977 | 4.55 | 0.00461744 | 0.00484685 | 0.00451872 | 951 |
| 1723593000 | 0.00461091 | -7.3E-5 | -1.56 | 0.00465674 | 0.00467553 | 0.0044693 | 0 |
| 1723506600 | 0.0046841 | 0.00030963 | 7.08 | 0.00510159 | 0.00513647 | 0.00433235 | 179753 |
| 1723420200 | 0.00437447 | -8.3E-5 | -1.86 | 0.00446255 | 0.00463061 | 0.0043483 | 0 |
| 1723333800 | 0.00445733 | 2.2E-5 | 0.50 | 0.00443505 | 0.0045167 | 0.00441749 | 0 |
| 1723247400 | 0.00443567 | -0.00066 | -12.95 | 0.00510159 | 0.00513647 | 0.00439194 | 3781 |
| 1723161000 | 0.00509612 | 0.00138801 | 37.43 | 0.00369291 | 0.00517634 | 0.00366926 | 12815 |
| 1723074600 | 0.00370811 | -0.000169 | -4.36 | 0.00388912 | 0.0040258 | 0.00365763 | 0 |
| 1722988200 | 0.00387752 | -0.000972 | -20.04 | 0.00482085 | 0.00506825 | 0.00386733 | 8580 |
| 1722901800 | 0.00484945 | 0.00025432 | 5.53 | 0.00484832 | 0.00901712 | 0.00393719 | 184017 |
| 1722815400 | 0.00459513 | -0.00026 | -5.36 | 0.00484832 | 0.00568179 | 0.0045067 | 27058 |
| 1722729000 | 0.00485502 | -6.8E-5 | -1.38 | 0.00492657 | 0.0050659 | 0.00474852 | 32759 |
| 1722642600 | 0.00492348 | -0.000137 | -2.71 | 0.00505603 | 0.00520754 | 0.00489597 | 16513 |
| 1722556200 | 0.00506031 | -0.000204 | -3.88 | 0.00527593 | 0.00527883 | 0.0047821 | 19480 |
| 1722469800 | 0.00526406 | 8.8E-5 | 1.70 | 0.005175 | 0.00528906 | 0.00508044 | 1837 |
| 1722383400 | 0.00517645 | -6.1E-5 | -1.16 | 0.00524084 | 0.00531769 | 0.0051146 | 0 |
| 1722297000 | 0.0052379 | 6.6E-5 | 1.28 | 0.0056054 | 0.00561267 | 0.00515598 | 179753 |
| 1722210600 | 0.00517162 | 2.7E-5 | 0.52 | 0.00513021 | 0.00518532 | 0.0050596 | 0 |
| 1722124200 | 0.00514425 | -0.000394 | -7.11 | 0.00552591 | 0.00571832 | 0.00506623 | 1360 |
| 1722037800 | 0.00553875 | 0.00017377 | 3.24 | 0.00536351 | 0.00555198 | 0.00536237 | 0 |
| 1721951400 | 0.00536498 | -0.000238 | -4.25 | 0.0056054 | 0.00561267 | 0.00516499 | 141609 |
| 1721865000 | 0.00560295 | -0.000245 | -4.19 | 0.00585187 | 0.00585923 | 0.00555591 | 0 |
| 1721778600 | 0.00584749 | 0.00075043 | 14.72 | 0.00509427 | 0.00594772 | 0.00509427 | 991 |
| 1721692200 | 0.00509706 | -0.000257 | -4.80 | 0.00543399 | 0.01334829 | 0.00506855 | 181030 |
| 1721605800 | 0.00535391 | -4.7E-7 | -0.01 | 0.00534597 | 0.00538833 | 0.00521297 | 3795 |
| 1721519400 | 0.00535438 | -0.000116 | -2.12 | 0.00546942 | 0.00552166 | 0.00529309 | 134875 |
| 1721433000 | 0.00547074 | 1.6E-5 | 0.29 | 0.00543399 | 0.00592052 | 0.00513484 | 33315 |
| 1721346600 | 0.00545478 | 0.00073972 | 15.69 | 0.00471293 | 0.0059791 | 0.00470442 | 18772 |
| 1721260200 | 0.00471506 | -8.1E-5 | -1.69 | 0.00479563 | 0.0048881 | 0.00469514 | 0 |
| 1721173800 | 0.00479627 | -5.1E-5 | -1.05 | 0.00484877 | 0.00486245 | 0.00465726 | 0 |
| 1721087400 | 0.0048474 | 0.00057899 | 13.56 | 0.0053403 | 0.0054106 | 0.0041609 | 187598 |
| 1721001000 | 0.00426841 | -0.001071 | -20.06 | 0.0053403 | 0.0054106 | 0.0041609 | 5281 |
| 1720914600 | 0.00533905 | 7.8E-5 | 1.48 | 0.0052613 | 0.00537919 | 0.00523264 | 2488 |
| 1720828200 | 0.0052612 | 5.4E-5 | 1.04 | 0.00520423 | 0.00530525 | 0.00511963 | 0 |
| 1720741800 | 0.00520736 | 0.00033666 | 6.91 | 0.00486222 | 0.0053047 | 0.00479909 | 2399 |
| 1720655400 | 0.0048707 | -0.000318 | -6.13 | 0.00517601 | 0.00532246 | 0.0048395 | 920 |
| 1720569000 | 0.00518873 | 9.3E-5 | 1.83 | 0.00509611 | 0.0052501 | 0.00507686 | 0 |
| 1720482600 | 0.00509556 | 0.00015519 | 3.14 | 0.00545343 | 0.01114234 | 0.00427576 | 179753 |
| 1720396200 | 0.00494037 | -0.000242 | -4.67 | 0.00517478 | 0.00519233 | 0.00494037 | 0 |
| 1720309800 | 0.00518204 | 0.00070892 | 15.85 | 0.00447024 | 0.00520516 | 0.00443757 | 772 |
| 1720223400 | 0.00447312 | -0.001027 | -18.67 | 0.00545343 | 0.00556161 | 0.00424816 | 5294 |
| 1720137000 | 0.00550025 | 0.00022851 | 4.33 | 0.00527646 | 0.00566719 | 0.00450875 | 10398 |
| 1720050600 | 0.00527174 | -0.000195 | -3.57 | 0.00546864 | 0.00548099 | 0.0052002 | 0 |
| 1719964200 | 0.00546646 | -0.000447 | -7.56 | 0.00591062 | 0.00595101 | 0.00546544 | 16932 |
| 1719877800 | 0.00591311 | 7.3E-5 | 1.25 | 0.00895652 | 0.01336647 | 0.00588639 | 179753 |
| 1719791400 | 0.00584002 | 4.0E-5 | 0.69 | 0.00580321 | 0.00588432 | 0.00575553 | 1375506 |
| 1719705000 | 0.00579954 | 2.9E-5 | 0.50 | 0.00577068 | 0.00605175 | 0.00573622 | 570934 |
| 1719618600 | 0.00577075 | -0.000289 | -4.77 | 0.00607013 | 0.00746867 | 0.00571703 | 481211 |
| 1719532200 | 0.00605992 | -0.000438 | -6.74 | 0.00650134 | 0.00669405 | 0.00605116 | 1089 |
| 1719445800 | 0.00649782 | -5.3E-5 | -0.81 | 0.00895652 | 0.0089862 | 0.00641889 | 179753 |
| 1719359400 | 0.00655042 | -0.00029 | -4.24 | 0.0068465 | 0.00690338 | 0.00578982 | 4697 |
| 1719273000 | 0.00684038 | -0.002118 | -23.64 | 0.00895652 | 0.0089862 | 0.00578457 | 12388 |
| 1719186600 | 0.00895822 | -0.000196 | -2.14 | 0.00915448 | 0.00921752 | 0.00893257 | 30330 |
| 1719100200 | 0.00915454 | -6.1E-5 | -0.66 | 0.00922132 | 0.00922132 | 0.00910926 | 0 |
| 1719013800 | 0.0092155 | 0.00039815 | 4.52 | 0.00881183 | 0.00923437 | 0.00864978 | 1788 |
| 1718927400 | 0.00881735 | 0.00046997 | 5.63 | 0.00834839 | 0.00922017 | 0.00830635 | 49828 |
| 1718841000 | 0.00834738 | 0.00017303 | 2.12 | 0.00817861 | 0.00842413 | 0.00814244 | 0 |
| 1718754600 | 0.00817435 | -6.0E-5 | -0.73 | 0.00825667 | 0.00825745 | 0.00793317 | 0 |
| 1718668200 | 0.00823418 | -1.9E-5 | -0.23 | 0.00872174 | 0.00875404 | 0.00795879 | 180251 |
| 1718581800 | 0.00825296 | 5.4E-5 | 0.66 | 0.0081937 | 0.00832154 | 0.00814354 | 648 |
| 1718495400 | 0.00819931 | 0.00037039 | 4.73 | 0.00782932 | 0.00936196 | 0.00781321 | 1385 |
| 1718409000 | 0.00782892 | 1.8E-5 | 0.23 | 0.00781956 | 0.00793491 | 0.00756875 | 0 |
| 1718322600 | 0.0078111 | -0.000199 | -2.48 | 0.00800199 | 0.00800824 | 0.00771853 | 0 |
| 1718236200 | 0.00801024 | -0.000422 | -5.00 | 0.00843509 | 0.01011911 | 0.00790724 | 21222 |
|
SHARE/BTC 0 BTC
-
|
SHARE/EUR 0 €
-
|
|
SHARE/USD $ 0.004063
+0.36%
|
SHARE/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
