Seigniorage SharesSHARE

US$ 0.004837

0.000067

(

1.39%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2514

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00477

Intercambio

GATE

Preguntar

US$ 0.005784

Última hora de transacción

03:58:58

Volumen (24 horas)

$ 3

Último tamaño de operación

1,641.10

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.004893

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

21/8/2020

Rango de días 0.004726-0.004845

Rango de 52 semanas 0.003533-0.014592

Suministro circulante 19,403,625 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.004832	Gate.io	540.3	/cdn/crypto/logos/exchanges/GATE.png	$ 2.61	1734865642	SHARE/USDT	https://gate.io/trade/SHARE_USDT	USDT	1	https://gate.io/trade/SHARE_USDT	100	27 minutos hace
1.43E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734865642	SHARE/ETH	https://gate.io/trade/SHARE_ETH	ETH	2	https://gate.io/trade/SHARE_ETH	0	27 minutos hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHARE/ETH	https://v2.info.uniswap.org/token/0x39795344cbcc76cc3fb94b9d1b15c23c2070c66d	ETH	3	https://v2.info.uniswap.org/token/0x39795344cbcc76cc3fb94b9d1b15c23c2070c66d	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00553697	-0.00069967	-12.6363335904	0.00445519	0.00587015	25679.0382702	CX
4	0.00491865	-8.135E-5	-1.65390910107	0.00444264	0.00587015	19416.1965598	CX
12	0.00462958	0.00020772	4.4868000985	0.00385851	0.0119634	29248.3499624	CX
26	0.00922132	-0.00438402	-47.5422173832	0.00353348	0.01336647	42848.6532768	CX
52	0.00819583	-0.00335853	-40.9785220045	0.00353348	0.0145923	243648.775453	CX
156	0.02353094	-0.01869364	-79.4428101895	0.00353348	0.09156984	599714.858002	CX
260	0	0	0	0	0.87894125	454655.663481	CX

Seigniorage Shares are the speculative vehicle into the Dollar Protocol ecosystem that will use Share tokens as a governance token to vote on key protocol decision.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734825000	0.00476806	-0.000188	-3.79	0.00496739	0.00508104	0.00470884	0
1734738600	0.0049564	3.7E-5	0.75	0.00488722	0.00498962	0.00445519	0
1734652200	0.00491967	-0.000265	-5.11	0.00517494	0.00531398	0.00476982	0
1734565800	0.0051849	-0.000363	-6.54	0.00555932	0.00558104	0.00518054	0
1734479400	0.00554817	-0.000167	-2.92	0.00568563	0.00577868	0.00550534	0
1734393000	0.00571516	6.3E-5	1.11	0.00548234	0.00587015	0.00543654	179753
1734306600	0.00565264	0.00012494	2.26	0.00553697	0.00565264	0.00548455	0
1734220200	0.0055277	-5.3E-5	-0.95	0.00559172	0.00563849	0.00547045	0
1734133800	0.00558063	3.5E-5	0.63	0.0055583	0.005668	0.00551395	0
1734047400	0.00554536	6.2E-5	1.13	0.00548234	0.00569844	0.00543654	0
1733961000	0.00548319	0.00030732	5.94	0.00519972	0.00550658	0.00509764	0
1733874600	0.00517587	-0.00013	-2.45	0.00528871	0.00539929	0.00503182	0
1733788200	0.00530578	-0.000405	-7.09	0.00548141	0.00565236	0.00508739	179753
1733701800	0.00571029	-2.1E-5	-0.37	0.00572507	0.00573866	0.00562706	0
1733615400	0.00573086	-1.3E-5	-0.23	0.00572579	0.00575384	0.00569071	0
1733529000	0.00574389	0.00032304	5.96	0.00541898	0.00585156	0.00541671	0
1733442600	0.00542085	-6.2E-5	-1.13	0.00548141	0.00565236	0.00534908	0
1733356200	0.00548286	0.00030346	5.86	0.00517755	0.0055718	0.00517755	0
1733269800	0.0051794	-2.5E-5	-0.48	0.00520105	0.00524862	0.00503405	0
1733183400	0.00520462	-0.000104	-1.96	0.00530485	0.00537552	0.00511067	0
1733097000	0.00530907	1.2E-5	0.23	0.00531282	0.00535453	0.0052381	0
1733010600	0.00529752	0.00015665	3.05	0.00512889	0.0053393	0.00511393	0
1732924200	0.00514087	2.0E-5	0.39	0.00512138	0.00521718	0.00506242	0
1732837800	0.00512078	-0.000121	-2.31	0.00522098	0.00523194	0.00505636	0
1732751400	0.00524193	0.00048548	10.21	0.0047675	0.00526747	0.00472118	0
1732665000	0.00475645	7.9E-5	1.69	0.00467582	0.00492228	0.00465366	1713
1732578600	0.00467787	7.1E-5	1.54	0.00495065	0.00502583	0.00460703	179753
1732492200	0.00460672	-0.00029	-5.92	0.00491865	0.00497211	0.00444264	2680
1732405800	0.00489708	0.00097443	24.84	0.00393028	0.00494808	0.00392105	2300
1732319400	0.00392265	-5.8E-5	-1.46	0.00396815	0.00404666	0.00385851	0
1732233000	0.00398069	-0.000881	-18.12	0.0048591	0.00534798	0.00393958	3735
1732146600	0.00486129	-8.9E-5	-1.80	0.00495065	0.00502583	0.00482663	11245
1732060200	0.00495024	-0.000166	-3.24	0.00511344	0.00511344	0.0048899	0
1731973800	0.0051166	0.00023246	4.76	0.00479358	0.0119634	0.00470564	179753
1731887400	0.00488414	0.00041151	9.20	0.00448538	0.00502317	0.00436095	7270
1731801000	0.00447263	-0.000356	-7.37	0.00481398	0.00502023	0.00446937	11937
1731714600	0.00482885	5.8E-5	1.22	0.00479358	0.00488428	0.00470466	0
1731628200	0.00477058	0.00016993	3.69	0.004596	0.00505815	0.00456691	6244
1731541800	0.00460065	-0.001023	-18.19	0.00561416	0.00576333	0.00449621	2369
1731455400	0.00562367	-0.000197	-3.38	0.00580544	0.005951	0.00556537	0
1731369000	0.00582041	0.00062585	12.05	0.00518858	0.00585399	0.00518154	10678
1731282600	0.00519456	0.00067616	14.96	0.00448852	0.00529137	0.00447949	9025
1731196200	0.0045184	-0.000276	-5.76	0.00479746	0.00491627	0.00431498	16035
1731109800	0.00479401	9.5E-5	2.02	0.00474894	0.00566153	0.00468312	6305
1731023400	0.0046994	0.00039684	9.22	0.0042856	0.00472937	0.00419223	17347
1730937000	0.00430256	0.00015188	3.66	0.00414933	0.00445029	0.00410288	77629
1730850600	0.00415068	1.2E-5	0.29	0.00416563	0.00418053	0.00405683	78316
1730764200	0.00413874	-0.000211	-4.85	0.00461042	0.00475595	0.0039938	193556
1730677800	0.00434933	2.2E-5	0.51	0.00433966	0.00438171	0.00421424	28738
1730591400	0.0043276	5.9E-5	1.38	0.00427514	0.00448891	0.00415031	22874
1730505000	0.00426888	0.00029101	7.32	0.00398393	0.00436908	0.00390751	11487
1730418600	0.00397787	-0.000677	-14.54	0.0046543	0.00466756	0.00395944	718
1730332200	0.00465514	4.4E-5	0.95	0.00461042	0.00475595	0.00456006	0
1730245800	0.00461111	0.00012189	2.72	0.00448791	0.00469098	0.00448171	0
1730159400	0.00448922	0.00010362	2.36	0.00441223	0.0045249	0.0042821	179753
1730073000	0.0043856	4.6E-5	1.06	0.00433398	0.00441483	0.00431004	0
1729986600	0.00433919	0.00011534	2.73	0.00426461	0.00437659	0.00425024	0
1729900200	0.00422385	-0.000181	-4.11	0.00441223	0.00451174	0.00418302	48117
1729813800	0.00440484	1.7E-5	0.39	0.00438372	0.00444961	0.00436562	0
1729727400	0.00438814	-0.000176	-3.86	0.00455886	0.00461056	0.00427876	37710
1729641000	0.00456424	-0.000155	-3.28	0.00472582	0.00472582	0.00456424	59725
1729554600	0.00471949	-0.000132	-2.72	0.00486406	0.00489383	0.00470354	0
1729468200	0.00485119	8.4E-5	1.76	0.00477118	0.00489056	0.00474568	970
1729381800	0.00476744	1.1E-5	0.23	0.00475435	0.00479188	0.00473907	0
1729295400	0.00475646	0.00046189	10.76	0.00436151	0.00952119	0.0041898	180443
1729209000	0.00429457	-0.000378	-8.09	0.00436151	0.00952119	0.0041898	179753
1729122600	0.00467231	2.2E-5	0.47	0.00466511	0.00473268	0.00464071	0
1729036200	0.00465002	0.00044471	10.57	0.0042066	0.00465002	0.00407518	769
1728949800	0.00420531	0.0001086	2.65	0.00436151	0.00952119	0.00402915	180466
1728863400	0.00409671	1.0E-5	0.24	0.00409036	0.00411431	0.00404533	1216
1728777000	0.00408637	7.0E-5	1.74	0.00402426	0.00410501	0.0040188	0
1728690600	0.00401596	-0.000368	-8.39	0.00438363	0.00445418	0.00396292	2384
1728604200	0.00438433	0.00023979	5.79	0.00414968	0.00443866	0.00386971	4803
1728517800	0.00414454	-0.000127	-2.97	0.00426594	0.00431823	0.00411836	0
1728431400	0.00427175	2.4E-5	0.56	0.00425099	0.00430529	0.0042109	0
1728345000	0.00424793	-2.1E-5	-0.49	0.00436151	0.00952119	0.0041898	179753
1728258600	0.00426938	4.3E-5	1.02	0.00421827	0.00429502	0.00421372	0
1728172200	0.00422665	1.0E-6	0.02	0.00423494	0.00424777	0.00418344	0
1728085800	0.00422539	0.00011244	2.73	0.00411577	0.00426954	0.00409566	0
1727999400	0.00411295	-1.9E-5	-0.46	0.00436151	0.00444674	0.00404922	179753
1727913000	0.00413204	-0.000232	-5.32	0.00436151	0.00444674	0.00412308	1976
1727826600	0.00436363	-0.000203	-4.45	0.00458113	0.0046754	0.00415663	5268
1727740200	0.00456621	-2.4E-5	-0.52	0.00460008	0.00465222	0.00422193	2019
1727653800	0.00459067	-3.8E-5	-0.82	0.00462958	0.00464188	0.00456086	0
1727567400	0.00462896	0.00017789	4.00	0.00445366	0.00464293	0.00441577	1639
1727481000	0.00445107	0.00011235	2.59	0.00433793	0.00450042	0.00431722	0
1727394600	0.00433872	-0.000374	-7.94	0.00472615	0.00483019	0.0043206	7514
1727308200	0.00471276	0.00014587	3.19	0.00455985	0.0047735	0.00448452	1473
1727221800	0.00456689	1.1E-5	0.24	0.00455485	0.00459384	0.00446462	0
1727135400	0.00455605	0.000502	12.38	0.00417735	0.00464492	0.00383416	182685
1727049000	0.00405405	-0.000477	-10.53	0.00452543	0.00474213	0.00396952	2511
1726962600	0.00453102	0.00013759	3.13	0.00440228	0.00453481	0.00405165	5656