ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
Dow Jones
38,085.80
-0.98%
US Dollar vs MXN
17.2768
0.42%
Brent Oil
88.32
0.19%
Bitcoin
64,506.13
0.03%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Safe Haven (Criptodivisas:SHAUSD)

  6. Safe Haven (Criptodivisas:SHAUSD) Histórico

SHAUSD Safe Haven

0.00258
0.00000058 (0.02%)
19:02:18 - Datos en tiempo real

SHAUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Abr 2024 0.002579 0.000011 0.43% 0.002571 0.00261 0.002512 0.00
24 Abr 2024 0.002568 -0.000087 -3.28% 0.002656 0.002683 0.002543 0.00
23 Abr 2024 0.002655 -0.00002 -0.75% 0.002672 0.002688 0.002635 0.00
22 Abr 2024 0.002675 0.000075 2.89% 0.002598 0.00269 0.000663 51,522.00
21 Abr 2024 0.0026 0.00000300 0.12% 0.002591 0.002628 0.002571 0.00
20 Abr 2024 0.002597 0.000035 1.37% 0.002553 0.002618 0.00253 0.00
19 Abr 2024 0.002562 0.000021 0.83% 0.002535 0.00262 0.002384 0.00
18 Abr 2024 0.002541 0.000088 3.59% 0.002451 0.002565 0.002434 0.00
17 Abr 2024 0.002453 -0.000096 -3.77% 0.002554 0.002578 0.002395 0.00
16 Abr 2024 0.002549 0.000011 0.43% 0.002537 0.002571 0.002469 0.00
15 Abr 2024 0.002538 -0.000094 -3.57% 0.002573 0.002674 0.00066 51,522.00
14 Abr 2024 0.002632 0.000052 2.02% 0.002573 0.002634 0.002487 0.00
13 Abr 2024 0.002579 -0.000106 -3.95% 0.002684 0.002718 0.002464 0.00
12 Abr 2024 0.002685 -0.000118 -4.21% 0.0028 0.002848 0.002641 0.00
11 Abr 2024 0.002803 -0.000019 -0.67% 0.002822 0.00285 0.002783 0.00
10 Abr 2024 0.002822 0.002131 307.98% 0.000691 0.002844 0.000691 0.00
09 Abr 2024 0.000692 -0.002177 -75.90% 0.000716 0.000717 0.000683 76,726.00
08 Abr 2024 0.002868 0.002174 313.11% 0.000685 0.002907 0.000679 2,032,460.00
07 Abr 2024 0.000694 0.00000500 0.73% 0.000689 0.000703 0.000689 813,675.00
06 Abr 2024 0.00069 0.00001 1.47% 0.000678 0.000696 0.000675 104,536.00
05 Abr 2024 0.00068 -0.00000500 -0.73% 0.000685 0.000687 0.00066 437,240.00
04 Abr 2024 0.000685 0.000023 3.48% 0.000661 0.000693 0.000651 1,236,561.00
03 Abr 2024 0.000661 0.00000700 1.07% 0.000655 0.000669 0.000646 354,367.00
02 Abr 2024 0.000655 -0.00214 -76.57% 0.000697 0.000697 0.000646 1,170,668.00
01 Abr 2024 0.002795 0.002082 292.17% 0.0028 0.002803 0.000697 371,037.00
31 Mar 2024 0.000713 0.000016 2.30% 0.000697 0.000713 0.000697 386,225.00
30 Mar 2024 0.000697 -0.00000200 -0.29% 0.000699 0.000703 0.000696 1,133,164.00
29 Mar 2024 0.000699 -0.00000900 -1.27% 0.000708 0.000709 0.000691 1,973,065.00
28 Mar 2024 0.000708 0.000015 2.17% 0.000695 0.000716 0.00069 3,142,686.00
27 Mar 2024 0.000692 -0.00000800 -1.14% 0.0028 0.0028 0.000684 1,485,146.00
26 Mar 2024 0.0007 -0.002097 -74.97% 0.000698 0.000716 0.000694 7,939,915.00
25 Mar 2024 0.002797 0.002124 315.40% 0.000637 0.002872 0.000635 12,808,519.00
24 Mar 2024 0.000673 0.00003 4.66% 0.000641 0.000676 0.000638 17,965,549.00
23 Mar 2024 0.000644 0.00000900 1.42% 0.000637 0.000659 0.00063 81,008,452.00
22 Mar 2024 0.000634 -0.00002 -3.05% 0.000655 0.000666 0.000623 66,635,791.00
21 Mar 2024 0.000655 -0.000024 -3.54% 0.000679 0.000682 0.000646 24,189,932.00
20 Mar 2024 0.000678 0.000056 9.00% 0.000621 0.000681 0.000609 9,748,597.00
19 Mar 2024 0.000622 -0.002089 -77.06% 0.000677 0.000681 0.000615 10,013,560.00
18 Mar 2024 0.002711 0.002027 296.56% 0.000637 0.002872 0.000635 4,684,538.00
17 Mar 2024 0.000684 0.000031 4.75% 0.000656 0.000688 0.000646 8,412,675.00
16 Mar 2024 0.000652 -0.002133 -76.58% 0.000696 0.0007 0.00065 7,894,361.00
15 Mar 2024 0.002785 0.002071 289.72% 0.000637 0.002872 0.000635 13,641,062.00
14 Mar 2024 0.000715 -0.000017 -2.32% 0.000731 0.000738 0.000686 5,047,043.00
13 Mar 2024 0.000731 0.000016 2.24% 0.000714 0.000737 0.000713 8,581,682.00
12 Mar 2024 0.000715 -0.002172 -75.25% 0.000723 0.00073 0.000692 13,491,603.00
11 Mar 2024 0.002886 0.002196 318.05% 0.000637 0.002916 0.000635 22,289,747.00
10 Mar 2024 0.00069 0.00000500 0.73% 0.000685 0.0007 0.000683 13,954,111.00
09 Mar 2024 0.000685 0.00000200 0.29% 0.000683 0.002736 0.000681 13,549,195.00
08 Mar 2024 0.000683 0.000012 1.79% 0.00067 0.0007 0.000665 7,581,114.00
07 Mar 2024 0.000671 0.00001 1.51% 0.00066 0.000681 0.000657 14,022,067.00
06 Mar 2024 0.000661 0.000017 2.64% 0.000637 0.000676 0.000628 15,077,847.00
05 Mar 2024 0.000644 -0.002069 -76.28% 0.000683 0.000691 0.000607 8,839,873.00
04 Mar 2024 0.002712 0.002082 330.58% 0.000454 0.002739 0.000453 9,483,953.00
03 Mar 2024 0.00063 0.00001 1.61% 0.00062 0.000633 0.000615 1,166,984.00
02 Mar 2024 0.00062 -0.00000500 -0.80% 0.002499 0.002499 0.000616 3,089,519.00
01 Mar 2024 0.000625 0.000011 1.79% 0.000612 0.000632 0.000608 3,354,506.00
29 Feb 2024 0.000614 -0.00001 -1.60% 0.000623 0.000637 0.000605 1,956,761.00
28 Feb 2024 0.000625 0.000055 9.65% 0.00057 0.00064 0.000567 4,909,030.00
27 Feb 2024 0.00057 0.000025 4.59% 0.000546 0.000576 0.000545 5,542,306.00
26 Feb 2024 0.000545 0.000028 5.41% 0.000454 0.002071 0.000453 7,740,894.00
25 Feb 2024 0.000518 0.00000200 0.39% 0.000516 0.00052 0.000513 216,116.00
24 Feb 2024 0.000516 0.00000700 1.38% 0.000508 0.000517 0.000506 291,598.00
23 Feb 2024 0.000509 -0.00000400 -0.78% 0.000513 0.000515 0.000505 599,469.00
22 Feb 2024 0.000513 -0.00000700 -1.35% 0.000518 0.00052 0.000509 559,621.00
21 Feb 2024 0.00052 -0.00000400 -0.76% 0.000523 0.000524 0.000507 344,714.00
20 Feb 2024 0.000523 0.00000500 0.97% 0.000518 0.00053 0.000508 622,153.00
19 Feb 2024 0.000518 -0.00000400 -0.77% 0.000454 0.002095 0.000453 6,626,869.00
18 Feb 2024 0.000521 0.00000400 0.77% 0.000516 0.000524 0.000512 412,614.00
17 Feb 2024 0.000517 -0.00000500 -0.96% 0.000522 0.000522 0.000507 171,014.00
16 Feb 2024 0.000522 0.00000300 0.58% 0.002078 0.002081 0.000517 3,035,774.00
15 Feb 2024 0.00052 0.00000086 0.17% 0.000518 0.000529 0.000514 1,571,330.00
14 Feb 2024 0.000519 0.000022 4.43% 0.000497 0.000521 0.000493 371,946.00
13 Feb 2024 0.000497 -0.00000400 -0.80% 0.0005 0.000504 0.000484 240,872.00
12 Feb 2024 0.0005 0.000018 3.74% 0.000454 0.000503 0.000453 6,731,311.00
11 Feb 2024 0.000482 0.00000400 0.84% 0.000477 0.000486 0.000476 332,597.00
10 Feb 2024 0.000478 0.00000700 1.48% 0.000472 0.000482 0.000469 426,478.00
09 Feb 2024 0.000472 0.000018 3.97% 0.000454 0.000482 0.000453 1,519,638.00
08 Feb 2024 0.000454 0.000011 2.48% 0.000444 0.000456 0.000444 687,118.00
07 Feb 2024 0.000443 0.000012 2.78% 0.000431 0.000444 0.000428 436,205.00
06 Feb 2024 0.000431 0.00000500 1.17% 0.000427 0.000433 0.000425 824,515.00
05 Feb 2024 0.000426 0.00000100 0.24% 0.000428 0.000435 0.000419 6,842,658.00
04 Feb 2024 0.000425 -0.00000400 -0.93% 0.001719 0.00172 0.000424 164,431.00
03 Feb 2024 0.00043 -0.00000200 -0.46% 0.000432 0.000434 0.000429 1,035,357.00
02 Feb 2024 0.000432 0.00000100 0.23% 0.000431 0.000434 0.000426 234,483.00
01 Feb 2024 0.00043 0.00000400 0.94% 0.000426 0.000433 0.000419 732,112.00
31 Ene 2024 0.000426 -0.00000200 -0.47% 0.00043 0.000437 0.000423 317,381.00
30 Ene 2024 0.000428 -0.00000400 -0.93% 0.000432 0.000438 0.000427 536,998.00
29 Ene 2024 0.000432 0.000012 2.85% 0.000428 0.000433 0.000419 7,352,278.00
28 Ene 2024 0.00042 -0.00000086 -0.20% 0.000421 0.000428 0.000416 132,008.00
27 Ene 2024 0.000421 0.00000300 0.72% 0.000418 0.000422 0.000414 724,602.00

Su Consulta Reciente

COIN
SHAUSD
Safe Haven
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados