SHIBA INUSHIB

US$ 0.00003

0.00000100

(

3.45%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 14

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00003

Intercambio

GDAX

Preguntar

US$ 0.00003

Última hora de transacción

10:22:31

Volumen (24 horas)

$ 59,080,257

Último tamaño de operación

16,512,550.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00003

Capacidad de mercado totalmente diluida

US$ 30,000,000,000

Fecha de Génesis

30/7/2020

Rango de días 0.000029-0.000031

Rango de 52 semanas 0.00000716-0.000048

Suministro circulante 589,258,574,348,758 / 1,000,000,000,000,000

58.93%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.0E-5	Coinbase	178563125259	/cdn/crypto/logos/exchanges/GDAX.png	US$ 66,592,370.24	1733307761	SHIB/USD	https://pro.coinbase.com/trade/SHIB-USD	USD	1	https://pro.coinbase.com/trade/SHIB-USD	19.4044362355	Recientemente
3.0E-5	Kucoin	88786161972.7	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,676,304.91	1733307272	SHIB/USDT	https://trade.kucoin.com/SHIB-USDT	USDT	2	https://trade.kucoin.com/SHIB-USDT	9.64838297994	8 minutos hace
2.9E-5	Coinbase	88042606833	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,522,917.38	1733307762	SHIB/EUR	https://pro.coinbase.com/trade/SHIB-EUR	EUR	3	https://pro.coinbase.com/trade/SHIB-EUR	9.5675809203	Recientemente
3.0E-5	Crypto.com	85562400000	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,580,023.43	1733307761	SHIB/USDT	https://crypto.com/exchange/trade/SHIB_USDT	USDT	4	https://crypto.com/exchange/trade/SHIB_USDT	9.29805710192	Recientemente
3.0E-5	OKX	71741265097.1	/cdn/crypto/logos/exchanges/OKEX.png	$ 52,266,387.68	1733307762	SHIB/USDT	https://www.okx.com/trade-spot/SHIB-USDT	USDT	5	https://www.okx.com/trade-spot/SHIB-USDT	7.79611581065	Recientemente
3.0E-5	LBank	67237481217	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,028,187.87	1733307762	SHIB/USDT	https://www.lbank.info/exchange/shib/usdt	USDT	6	https://www.lbank.info/exchange/shib/usdt	7.30669008519	Recientemente
3.0E-5	Binance	60102175630.5	/cdn/crypto/logos/exchanges/BINA.png	$ 207,563,846.55	1733307761	SHIB/USDT	https://www.binance.com/en/trade/SHIB_USDT	USDT	7	https://www.binance.com/en/trade/SHIB_USDT	6.5312971698	Recientemente
3.0E-5	Kraken	56186660409.5	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,687,635.81	1733307596	SHIB/USD	https://trade.kraken.com/markets/kraken/SHIB/USD	USD	8	https://trade.kraken.com/markets/kraken/SHIB/USD	6.1057985383	Recientemente
2.9E-5	Bitvavo	52142974190	/cdn/crypto/logos/exchanges/BITV.png	€ 6,830,124.49	1733307762	SHIB/EUR	https://account.bitvavo.com/markets/SHIB-EUR	EUR	9	https://account.bitvavo.com/markets/SHIB-EUR	5.66637157773	Recientemente
2.9E-5	Binance	42098981805	/cdn/crypto/logos/exchanges/BINA.png	€ 1,208,647.58	1733307761	SHIB/EUR	https://www.binance.com/en/trade/SHIB_EUR	EUR	10	https://www.binance.com/en/trade/SHIB_EUR	4.57489197072	Recientemente
3.0E-5	Coinbase	29676127625	/cdn/crypto/logos/exchanges/GDAX.png	$ 894,835.38	1733307699	SHIB/USDT	https://pro.coinbase.com/trade/SHIB-USDT	USDT	11	https://pro.coinbase.com/trade/SHIB-USDT	3.22490170006	Recientemente
3.0E-5	DigiFinex	26921988882.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,366,149.52	1733307484	SHIB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SHIB	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/SHIB	2.92560972963	Recientemente
3.0E-5	Gate.io	21725846968	/cdn/crypto/logos/exchanges/GATE.png	$ 655,505.17	1733306563	SHIB/USDT	https://gate.io/trade/SHIB_USDT	USDT	13	https://gate.io/trade/SHIB_USDT	2.3609455286	20 minutos hace
3.0E-5	LATOKEN	17065994823	/cdn/crypto/logos/exchanges/LATK.png	$ 514,871.93	1733307286	SHIB/USDT	https://exchange.latoken.com/exchange/SHIB-USDT	USDT	14	https://exchange.latoken.com/exchange/SHIB-USDT	1.85455988104	8 minutos hace
3.0E-5	Gemini	11668841420.5	/cdn/crypto/logos/exchanges/GEMN.png	US$ 341,795.73	1733307486	SHIB/USD	https://gemini.com/?symbol=SHIBUSD	USD	15	https://gemini.com/?symbol=SHIBUSD	1.26805178257	Recientemente
3.0E-5	Bitstamp	11308652724	/cdn/crypto/logos/exchanges/BSTP.png	US$ 341,682.57	1733307762	SHIB/USD	https://www.bitstamp.net/markets/shib/usd	USD	16	https://www.bitstamp.net/markets/shib/usd	1.22891011441	Recientemente
2.4E-5	Coinbase	7313143112	/cdn/crypto/logos/exchanges/GDAX.png	£ 174,280.51	1733307759	SHIB/GBP	https://pro.coinbase.com/trade/SHIB-GBP	GBP	17	https://pro.coinbase.com/trade/SHIB-GBP	0.794718500765	Recientemente
2.9E-5	Bitstamp	3031161880	/cdn/crypto/logos/exchanges/BSTP.png	€ 87,094.12	1733307760	SHIB/EUR	https://www.bitstamp.net/markets/shib/eur	EUR	18	https://www.bitstamp.net/markets/shib/eur	0.32939604599	Recientemente
3.0E-5	EXMO	301998564.619	/cdn/crypto/logos/exchanges/EXMO.png	$ 9,145.01	1733307701	SHIB/USDT	https://exmo.com/en/trade#?pair=SHIB_USDT	USDT	19	https://exmo.com/en/trade#?pair=SHIB_USDT	0.0328181525825	Recientemente
0	HitBTC	216086000	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733270520	SHIB/BTC	https://hitbtc.com/SHIB-to-BTC	BTC	20	https://hitbtc.com/SHIB-to-BTC	0.0234820431279	10 horas hace
3.0E-5	HTX	213800871.52	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,326.24	1733307686	SHIB/USDT	https://www.huobi.com/en-us/exchange/shib_usdt	USDT	21	https://www.huobi.com/en-us/exchange/shib_usdt	0.0232337184538	Recientemente
3.0E-5	EXMO	210577390.804	/cdn/crypto/logos/exchanges/EXMO.png	US$ 6,336.04	1733307701	SHIB/USD	https://exmo.com/en/trade#?pair=SHIB_USD	USD	22	https://exmo.com/en/trade#?pair=SHIB_USD	0.02288342314	Recientemente
3.0E-5	CEX.IO	100000000	/cdn/crypto/logos/exchanges/CXIO.png	US$ 2,990.00	1733298146	SHIB/USD	https://cex.io/shib-usd	USD	23	https://cex.io/shib-usd	0.0108669895911	3 horas hace
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733270520	SHIB/ETH	https://mercatox.com/exchange/SHIB/ETH	ETH	24	https://mercatox.com/exchange/SHIB/ETH	0	10 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SHIB/BTC	https://crypto.com/exchange/trade/SHIB_BTC	BTC	25	https://crypto.com/exchange/trade/SHIB_BTC	0	-
2.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733270520	SHIB/USDT	https://mercatox.com/exchange/SHIB/USDT	USDT	26	https://mercatox.com/exchange/SHIB/USDT	0	10 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SHIB/USD	https://bittrex.com/Market/Index?MarketName=USD-SHIB	USD	27	https://bittrex.com/Market/Index?MarketName=USD-SHIB	0	-
1.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733270521	SHIB/ETH	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	28	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	10 horas hace
3.1E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733276132	SHIB/USDT	https://cex.io/shib-usdt	USDT	29	https://cex.io/shib-usdt	0	9 horas hace
1.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1733270538	SHIB/BTC	https://exmo.com/en/trade#?pair=SHIB_BTC	BTC	30	https://exmo.com/en/trade#?pair=SHIB_BTC	0	10 horas hace
2.3E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1733270526	SHIB/GBP	https://cex.io/shib-gbp	GBP	31	https://cex.io/shib-gbp	0	10 horas hace
2.6E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1733302475	SHIB/EUR	https://cex.io/shib-eur	EUR	32	https://cex.io/shib-eur	0	1 hora hace
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SHIB/USDT	https://trade.kraken.com/markets/kraken/SHIB/USDT	USDT	33	https://trade.kraken.com/markets/kraken/SHIB/USDT	0	-
0	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000		SHIB/BTC	https://www.okx.com/trade-spot/SHIB-BTC	BTC	34	https://www.okx.com/trade-spot/SHIB-BTC	0	-
1.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733270529	SHIB/USDT	https://www.bibox.com/en/exchange/basic/SHIB_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/SHIB_USDT	0	10 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SHIB/USDT	https://poloniex.com/exchange#USDT_SHIB	USDT	36	https://poloniex.com/exchange#USDT_SHIB	0	-
2.9E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733270520	SHIB/USD	https://hitbtc.com/SHIB-to-USD	USD	37	https://hitbtc.com/SHIB-to-USD	0	10 horas hace
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733270523	SHIB/ETH	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	38	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	10 horas hace
1.7E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733270523	SHIB/USDT	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	USDT	39	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	10 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHIB/ETH	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	40	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	-
7.67E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1733270528	SHIB/USD	https://gate.io/trade/SHIB_USD	USD	41	https://gate.io/trade/SHIB_USD	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.4E-5	6.0E-6	25	2.4E-5	3.3E-5	-9164741883.51	CX
4	1.8E-5	1.2E-5	66.6666666667	1.8E-5	3.3E-5	-17197664426.3	CX
12	1.4E-5	1.6E-5	114.285714286	1.3E-5	3.3E-5	-840028969.533	CX
26	2.4E-5	6.0E-6	25	1.1E-5	3.3E-5	-1681368662.72	CX
52	9.01E-6	2.099E-5	232.963374029	7.16E-6	4.8E-5	-1705257448.05	CX
156	4.0E-5	-1.0E-5	-25	1.0E-6	8.0E-5	1007879896.5	CX
260	0	0	0	0	9.0E-5	1072303910.66	CX

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

RWA Marketplace AgriDex Launches $AGRI Token to Decentralise and Transform the Agricultural Industry

London, UK, December 4th, 2024, ChainwireAgriDex, a Solana-based real-world assets (RWA) marketplace and the winner of Stand With Crypto...

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Oh The Wise Guy

6 horas hace

Leer el hilo completo

Responder

I was trying to say that there is no way I am going to burn my $90 000 or anywhere close to that. I can promise to burn $90 000 worth if you all pitch in and donate me a $100 000 worth of coins, you know what I mean? That's the math and mechanics... Those that burning millions or billions of... I was trying to say that there is no way I am going to burn my $90 000 or anywhere close to that. I can promise to burn $90 000 worth if you all pitch in and donate me a $100 000 worth of coins, you know what I mean? That's the math and mechanics... Those that burning millions or billions of tokens, they are burning a percentage out of their profits Mostrar más

👍️0

Leer el hilo completo

Responder

Papa Grizz

6 horas hace

Leer el hilo completo

Responder

DEVS R trying to bring Shiba to be in the TOP 5 crypto investment. It's closer to15th at this time of post. "Shiba regulators saddle up let's ride " The new Crypto administration doesn't want revenge but will yell at the top of thier lungs " DAY OF RECKONING is coming. ENJOYYYY!!!

👍️ 1 🤑 1

Leer el hilo completo

Responder

in99flyers

7 horas hace

Leer el hilo completo

Responder

Shiba has added 95 thousand holders since my post on 12/2/23. That's not a bad year. And we will continue to add handsomely to that total going into 2025 and beyond. This is just the start. In comparison, doge has several million more holders than us. We have so much room to grow.

👍️ 1 🤑 1

Leer el hilo completo

Responder

in99flyers

7 horas hace

Leer el hilo completo

Responder

1,448,747 holders of Shiba. Up another thousand since I posted earlier today. We are being bought up by alot of new holders. We are primed and ready to rocket. We're gonna have a 2-4% run soon.

👍️ 1 🤑 1

Leer el hilo completo

Responder

Sunnybank

9 horas hace

Leer el hilo completo

Responder

And when tokens are unstaked they increase supply.

👍️ 1 🤔 1

Leer el hilo completo

Responder

Papa Grizz

9 horas hace

Leer el hilo completo

Responder

109% up in last 90 days. New peeps following looks like. Not bad n my book. All depends on when ya bought and where your HODLN. (YES a verb) lol I've always said that life pretty much revolves around 2 things. TIMING N PERCEPTION. Think about that. 64 years lvn on this earth pretty much sums it... 109% up in last 90 days. New peeps following looks like. Not bad n my book. All depends on when ya bought and where your HODLN. (YES a verb) lol I've always said that life pretty much revolves around 2 things. TIMING N PERCEPTION. Think about that. 64 years lvn on this earth pretty much sums it up for muaaa. Normally I don't just throw a investment dart at a board but Shiba is my dart. G' DAY Mostrar más

👍️ 1 🤑 1

Leer el hilo completo

Responder

weedtrader420

10 horas hace

Leer el hilo completo

Responder

Within three years will be SHIBA Kings

👍️0

Leer el hilo completo

Responder

elvisonfire

10 horas hace

Leer el hilo completo

Responder

so ur saying the circulating supply shows the total after burns??

👍️0

Leer el hilo completo

Responder

weedtrader420

10 horas hace

Leer el hilo completo

Responder

🍴🐳🎅🚀

👍️0

Leer el hilo completo

Responder

Moonboy1

10 horas hace

Leer el hilo completo

Responder

Might be a good time to sell for a flip and buy back lower. About to double top. I doubt it holds its gains without a pull back as always

👍️0

Leer el hilo completo

Responder

Papa Grizz

11 horas hace

Leer el hilo completo

Responder

4xer, try 15B x .00003 is ? HMMMM- TIME N ADOPTION IS ALL THAT'S NEEDED HERE. Ive placed my concrete position and as Ver would say, Hope is not an investment strategy BUT add WHALE FOMO with it- now there is some thing to put feather into. E7 back in Da Shiba house. G'Day

👍️ 1 🤑 1

Leer el hilo completo

Responder

xxxx

12 horas hace

Leer el hilo completo

Responder

Why send any, who, what reason? What is the benefit, or mechanics involved? Why do such a thing. 3 B @ .00003 MATH? 90k $ 90,000.00 waste of money, right........

👍️0

Leer el hilo completo

Responder

xxxx

12 horas hace

Leer el hilo completo

Responder

And, you are all that's left. Behind (: Ha

👍️ 1 🫡 1

Leer el hilo completo

Responder

Oh The Wise Guy

12 horas hace

Leer el hilo completo

Responder

3 billion tokens that recently has been sent to dead wallet is by no means a pretty big amount of tokens but again when you compare them to the whitstanding current circulating total supply they are shrinking to such small amount that is barely noticeable!. Just to say it

👍️0

Leer el hilo completo

Responder

Oh The Wise Guy

12 horas hace

Leer el hilo completo

Responder

Never mind, I Google it. 999 Billions making up 1 Trillion. To burn 1 Trillion Shiba Inu tokens or (send it to the Dead wallet) , 1 000 000 000 000 (one Trillion) × $.000039=$39 000 000 Anyone here that understands simple mathematical equation like adding, subtracting, multiplying? Perhaps the ones... Never mind, I Google it. 999 Billions making up 1 Trillion. To burn 1 Trillion Shiba Inu tokens or (send it to the Dead wallet) , 1 000 000 000 000 (one Trillion) × $.000039=$39 000 000 Anyone here that understands simple mathematical equation like adding, subtracting, multiplying? Perhaps the ones who ask here often when are the Trillions of coins are going to be burned? Or maybe those that's boasting about a billion of tokens been burned maybe they are good at mathematical equations and would be able to enlighten the rest of people in the world about the difference in 589 Trillions and 1(one) Billion in comparison between one and the other? Mostrar más

👍️0

Leer el hilo completo

Responder

Oh The Wise Guy

13 horas hace

Leer el hilo completo

Responder

Just wandering if anyone knows how many billions making up just one Trillion? Anyone? Please.

👍️0

Leer el hilo completo

Responder

fnyack

13 horas hace

Leer el hilo completo

Responder

It's a sad situation, yeah they're eating the dogs, Shiba already eaten, digested and pooped out. Nothing left!

👍️0

Leer el hilo completo

Responder

in99flyers

13 horas hace

Leer el hilo completo

Responder

https://etherscan.io/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce You can look up any Ethereum token on etherscan and there is a ledger and record of every transaction. Awesome thing. Good luck.

👍️ 1 🤑 1

Leer el hilo completo

Responder

TurboDiesel06

14 horas hace

Leer el hilo completo

Responder

https://x.com/ShytoshiKusama/status/1864026106841510051?t=jvSqD6oa69anuDuVOOEzUg&s=19

👍️ 1 🤑 1

Leer el hilo completo

Responder

Bianca1950

17 horas hace

Leer el hilo completo

Responder

Hey 99 where do you see this info?

👍️ 1 🤑 1

Leer el hilo completo

Responder

in99flyers

17 horas hace

Leer el hilo completo

Responder

1,447,747 holders of Shiba. Ignore the overall market price action. Accumulation continues to take place. Up another 1300 holders since my last post on this yesterday. Accumulation is upon us.

👍️ 1 🤑 1

Leer el hilo completo

Responder

Ribo

17 horas hace

Leer el hilo completo

Responder

583,913,846,983,215 Circulating Supply 589,257,747,736,546 Total Supply https://www.shibburn.com/

👍 1 👎️ 2

Leer el hilo completo

Responder

europa7

19 horas hace

Leer el hilo completo

Responder

Shiba Inu Lead Says SHIB Is Up Against Cardano and XRP, Not Memecoins November 18, 2024 https://thecryptobasic.com/2024/11/18/shiba-inu-lead-says-shib-is-up-against-cardano-and-xrp-not-memecoins/ SHIB No Longer Competing with Memecoins, But XRP and Cardano "...Furthermore, Kusama noted that Shiba... Shiba Inu Lead Says SHIB Is Up Against Cardano and XRP, Not Memecoins November 18, 2024 https://thecryptobasic.com/2024/11/18/shiba-inu-lead-says-shib-is-up-against-cardano-and-xrp-not-memecoins/ SHIB No Longer Competing with Memecoins, But XRP and Cardano "...Furthermore, Kusama noted that Shiba Inu is no longer competing with memecoins, including Litecoin, which jokingly announced its meme transition. According to him, Shiba Inu is now in competition with ‘OG’ assets like XRP and Cardano, emphasizing the need to break into the legacy market using professional marketing tactics. To compete at this level, the Shiba Inu lead suggested that there must be a balance, hinting at a combination of entertaining marketing with professional strategy, which supports widespread adoption..." interesting... Mostrar más

👍️ 1 🤑 1

Leer el hilo completo

Responder

europa7

19 horas hace

Leer el hilo completo

Responder

Shiba Inu Coin Lead Slams Litecoin As It Changes Identity To Meme Coin November 19, 2024 https://coingape.com/shiba-inu-coin-lead-slams-litecoin-as-it-changes-identity-to-meme-coin/

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733269800	2.9E-5	-1.0E-6	-3.33	3.0E-5	3.1E-5	2.7E-5	42577595985
1733183400	3.0E-5	-1.0E-6	-3.23	3.1E-5	3.3E-5	2.8E-5	-28915739466
1733097000	3.1E-5	4.0E-6	14.81	2.7E-5	3.3E-5	2.7E-5	-70281035580
1733010600	2.7E-5	1.0E-6	3.85	2.6E-5	2.8E-5	2.6E-5	34388144950
1732924200	2.6E-5	0	0.00	2.5E-5	2.6E-5	2.5E-5	-80135791021
1732837800	2.6E-5	0	0.00	2.6E-5	2.7E-5	2.5E-5	78500493666
1732751400	2.6E-5	2.0E-6	8.33	2.4E-5	2.6E-5	2.4E-5	-40286861718
1732665000	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.3E-5	-20814643517
1732578600	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.8E-5	2.4E-5	-35716846801
1732492200	2.6E-5	0	0.00	2.6E-5	2.8E-5	2.4E-5	-91809544515
1732405800	2.6E-5	1.0E-6	4.00	2.5E-5	2.8E-5	2.5E-5	-49992990022
1732319400	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	64418165780
1732233000	2.5E-5	1.0E-6	4.17	2.4E-5	2.5E-5	2.3E-5	-17926687205
1732146600	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.3E-5	-50230242889
1732060200	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	73582042552
1731973800	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	14134281744
1731887400	2.5E-5	0	0.00	2.4E-5	2.6E-5	2.3E-5	-74343356339
1731801000	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	80903120843
1731714600	2.5E-5	2.0E-6	8.70	2.3E-5	2.6E-5	2.3E-5	-42662824440
1731628200	2.3E-5	-3.0E-6	-11.54	2.6E-5	2.7E-5	2.3E-5	-35233384291
1731541800	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.8E-5	2.3E-5	21819930945
1731455400	2.7E-5	-1.0E-6	-3.57	2.8E-5	3.0E-5	2.4E-5	-53396378199
1731369000	2.8E-5	2.0E-6	7.69	2.6E-5	2.9E-5	2.4E-5	-90639177749
1731282600	2.6E-5	6.0E-6	30.00	2.0E-5	2.8E-5	2.0E-5	-223277905
1731196200	2.0E-5	1.0E-6	5.26	1.9E-5	2.0E-5	1.9E-5	15452148238
1731109800	1.9E-5	0	0.00	1.9E-5	1.9E-5	1.8E-5	-82367812277
1731023400	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.8E-5	-28932207462
1730937000	1.9E-5	1.0E-6	5.56	1.8E-5	2.0E-5	1.8E-5	-13401727240
1730850600	1.8E-5	1.0E-6	5.88	1.7E-5	1.9E-5	1.7E-5	87413353737
1730764200	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	-10002340870
1730677800	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	-52034648471
1730591400	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	69019663634
1730505000	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	-48397836149
1730418600	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	70279836172
1730332200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	35353698438
1730245800	1.9E-5	1.0E-6	5.56	1.8E-5	2.0E-5	1.8E-5	-43511965787
1730159400	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	57603941686
1730073000	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	27843629190
1729986600	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	26326080714
1729900200	1.6E-5	-2.0E-6	-11.11	1.8E-5	1.8E-5	1.6E-5	33598248738
1729813800	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	71844677074
1729727400	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	64065307143
1729641000	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	32652000183
1729554600	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	-15516906374
1729468200	1.9E-5	0	0.00	1.9E-5	1.9E-5	1.8E-5	-46703575504
1729381800	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.9E-5	-37663941522
1729295400	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	-74829772517
1729209000	1.8E-5	-1.0E-6	-5.26	1.8E-5	1.9E-5	1.8E-5	-35486262761
1729122600	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	-89002466088
1729036200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	61343908507
1728949800	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.7E-5	10305462200
1728863400	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	-12147635584
1728777000	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.8E-5	41351621222
1728690600	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	31362676513
1728604200	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	6905669457
1728517800	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	-42791280290
1728431400	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	17099208799
1728345000	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	76637258178
1728258600	1.8E-5	1.0E-6	5.88	1.7E-5	1.9E-5	1.7E-5	56215014886
1728172200	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	87972518856
1728085800	1.7E-5	1.0E-6	6.25	1.6E-5	1.8E-5	1.6E-5	-91833349801
1727999400	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.5E-5	-24064970218
1727913000	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	58078468042
1727826600	1.6E-5	-2.0E-6	-11.11	1.8E-5	1.9E-5	1.6E-5	49539242956
1727740200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.7E-5	-15758019019
1727653800	1.9E-5	-1.0E-6	-5.00	1.9E-5	2.0E-5	1.9E-5	48593441774
1727567400	2.0E-5	0	0.00	2.0E-5	2.2E-5	1.9E-5	25678057574
1727481000	2.0E-5	1.0E-6	5.26	1.9E-5	2.2E-5	1.9E-5	67217216566
1727394600	1.9E-5	4.0E-6	26.67	1.5E-5	1.9E-5	1.5E-5	24416229904
1727308200	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	-92113237728
1727221800	1.5E-5	1.0E-6	7.14	1.4E-5	1.5E-5	1.4E-5	-11950134302
1727135400	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.5E-5	1.4E-5	-37738512848
1727049000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.4E-5	12807052069
1726962600	1.5E-5	1.0E-6	7.14	1.4E-5	1.5E-5	1.4E-5	30257369394
1726876200	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	-58740013873
1726789800	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	-35114900215
1726703400	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	87140749393
1726617000	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	2250572342
1726530600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-84059567522
1726444200	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	-56639245192
1726357800	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	-6801849333
1726271400	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	-11383159501
1726185000	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	32174148152
1726098600	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	78726058236
1726012200	1.4E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	-84270896343
1725925800	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	-30448251293
1725839400	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-24038509059
1725753000	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-4526934869
1725666600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	-56122443305
1725580200	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	55316919660
1725493800	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.2E-5	-41292054996