SHIFTGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.300765 | 0.018156 | 6.42% | 0.282446 | 0.302628 | 0.281051 | 0.00 |
02 May 2024 | 0.282609 | 0.003432 | 1.23% | 0.279043 | 0.285217 | 0.272722 | 0.00 |
01 May 2024 | 0.279176 | -0.011492 | -3.95% | 0.290787 | 0.291394 | 0.271463 | 0.00 |
30 Abr 2024 | 0.290668 | -0.013755 | -4.52% | 0.30451 | 0.308598 | 0.284206 | 0.00 |
29 Abr 2024 | 0.304424 | 0.00285 | 0.94% | 0.314027 | 0.317775 | 0.296162 | 0.00 |
28 Abr 2024 | 0.301574 | -0.000263 | -0.09% | 0.30129 | 0.305952 | 0.300463 | 0.00 |
27 Abr 2024 | 0.301837 | -0.003959 | -1.29% | 0.305782 | 0.30637 | 0.299823 | 0.00 |
26 Abr 2024 | 0.305797 | -0.002956 | -0.96% | 0.30882 | 0.310267 | 0.303935 | 0.00 |
25 Abr 2024 | 0.308753 | -0.000224 | -0.07% | 0.30913 | 0.312319 | 0.301844 | 0.00 |
24 Abr 2024 | 0.308977 | -0.010428 | -3.26% | 0.320435 | 0.322478 | 0.30605 | 0.00 |
23 Abr 2024 | 0.319406 | -0.005085 | -1.57% | 0.323972 | 0.325709 | 0.317873 | 0.00 |
22 Abr 2024 | 0.324491 | 0.009951 | 3.16% | 0.314027 | 0.328624 | 0.303542 | 0.00 |
21 Abr 2024 | 0.31454 | -0.000068 | -0.02% | 0.314614 | 0.318526 | 0.311816 | 0.00 |
20 Abr 2024 | 0.314607 | 0.004272 | 1.38% | 0.309543 | 0.31718 | 0.306605 | 0.00 |
19 Abr 2024 | 0.310336 | 0.004303 | 1.41% | 0.305161 | 0.315098 | 0.289626 | 0.00 |
18 Abr 2024 | 0.306033 | 0.01085 | 3.68% | 0.295643 | 0.308347 | 0.292181 | 0.00 |
17 Abr 2024 | 0.295182 | -0.011949 | -3.89% | 0.307218 | 0.310685 | 0.288147 | 0.00 |
16 Abr 2024 | 0.307132 | 0.001952 | 0.64% | 0.305095 | 0.309654 | 0.297812 | 0.00 |
15 Abr 2024 | 0.30518 | -0.011706 | -3.69% | 0.314027 | 0.320883 | 0.301405 | 0.00 |
14 Abr 2024 | 0.316886 | 0.00098 | 0.31% | 0.314027 | 0.318101 | 0.303542 | 0.00 |
13 Abr 2024 | 0.315906 | -0.008658 | -2.67% | 0.324556 | 0.328459 | 0.300512 | 0.00 |
12 Abr 2024 | 0.324564 | -0.009773 | -2.92% | 0.335019 | 0.340656 | 0.318318 | 0.00 |
11 Abr 2024 | 0.334336 | -0.002459 | -0.73% | 0.336573 | 0.339933 | 0.332583 | 0.00 |
10 Abr 2024 | 0.336796 | 0.010077 | 3.08% | 0.326729 | 0.339275 | 0.321649 | 0.00 |
09 Abr 2024 | 0.326719 | -0.011677 | -3.45% | 0.338055 | 0.338287 | 0.323082 | 0.00 |
08 Abr 2024 | 0.338395 | 0.010695 | 3.26% | 0.318264 | 0.344658 | 0.293852 | 0.00 |
07 Abr 2024 | 0.327701 | 0.002382 | 0.73% | 0.324934 | 0.330918 | 0.324867 | 0.00 |
06 Abr 2024 | 0.325318 | 0.004158 | 1.29% | 0.320256 | 0.328685 | 0.319166 | 0.00 |
05 Abr 2024 | 0.32116 | -0.002989 | -0.92% | 0.324166 | 0.325428 | 0.314485 | 0.00 |
04 Abr 2024 | 0.32415 | 0.010997 | 3.51% | 0.312853 | 0.327151 | 0.308336 | 0.00 |
03 Abr 2024 | 0.313152 | 0.001133 | 0.36% | 0.311978 | 0.317553 | 0.308194 | 0.00 |
02 Abr 2024 | 0.31202 | -0.021122 | -6.34% | 0.332332 | 0.332379 | 0.308246 | 0.00 |
01 Abr 2024 | 0.333142 | -0.002289 | -0.68% | 0.318264 | 0.333403 | 0.293852 | 0.00 |
31 Mar 2024 | 0.335431 | 0.005773 | 1.75% | 0.329955 | 0.335498 | 0.329955 | 0.00 |
30 Mar 2024 | 0.329658 | -0.001758 | -0.53% | 0.331362 | 0.333075 | 0.329139 | 0.00 |
29 Mar 2024 | 0.331416 | -0.004478 | -1.33% | 0.335462 | 0.335921 | 0.327971 | 0.00 |
28 Mar 2024 | 0.335894 | 0.007391 | 2.25% | 0.329896 | 0.338842 | 0.326787 | 0.00 |
27 Mar 2024 | 0.328502 | -0.001617 | -0.49% | 0.32945 | 0.337198 | 0.323904 | 0.00 |
26 Mar 2024 | 0.330119 | 0.0012 | 0.36% | 0.328921 | 0.33544 | 0.327589 | 0.00 |
25 Mar 2024 | 0.328919 | 0.009085 | 2.84% | 0.318264 | 0.335054 | 0.293852 | 0.00 |
24 Mar 2024 | 0.319833 | 0.013899 | 4.54% | 0.305774 | 0.320968 | 0.304042 | 0.00 |
23 Mar 2024 | 0.305935 | 0.003899 | 1.29% | 0.303026 | 0.313507 | 0.299798 | 0.00 |
22 Mar 2024 | 0.302036 | -0.007435 | -2.40% | 0.310046 | 0.315559 | 0.296821 | 0.00 |
21 Mar 2024 | 0.30947 | -0.008451 | -2.66% | 0.317618 | 0.319408 | 0.308033 | 0.00 |
20 Mar 2024 | 0.317921 | 0.02624 | 9.00% | 0.292371 | 0.318645 | 0.286371 | 0.00 |
19 Mar 2024 | 0.291681 | -0.026696 | -8.39% | 0.318264 | 0.319765 | 0.291118 | 0.00 |
18 Mar 2024 | 0.318377 | -0.002011 | -0.63% | 0.210294 | 0.33644 | 0.210294 | 0.00 |
17 Mar 2024 | 0.320388 | 0.01362 | 4.44% | 0.309719 | 0.323159 | 0.304741 | 0.00 |
16 Mar 2024 | 0.306768 | -0.020971 | -6.40% | 0.326386 | 0.328928 | 0.305269 | 0.00 |
15 Mar 2024 | 0.327739 | -0.008887 | -2.64% | 0.210294 | 0.330948 | 0.210294 | 0.00 |
14 Mar 2024 | 0.336625 | -0.004576 | -1.34% | 0.341305 | 0.344425 | 0.323891 | 0.00 |
13 Mar 2024 | 0.341201 | 0.008361 | 2.51% | 0.332833 | 0.342913 | 0.332118 | 0.00 |
12 Mar 2024 | 0.33284 | 0.000084 | 0.03% | 0.333689 | 0.341858 | 0.323918 | 0.00 |
11 Mar 2024 | 0.332756 | 0.013579 | 4.25% | 0.210294 | 0.339997 | 0.210294 | 0.00 |
10 Mar 2024 | 0.319177 | 0.000306 | 0.10% | 0.318871 | 0.324436 | 0.317507 | 0.00 |
09 Mar 2024 | 0.318871 | 0.000554 | 0.17% | 0.317893 | 0.319926 | 0.316964 | 0.00 |
08 Mar 2024 | 0.318317 | 0.004884 | 1.56% | 0.313022 | 0.32346 | 0.309406 | 0.00 |
07 Mar 2024 | 0.313432 | 0.003079 | 0.99% | 0.311106 | 0.318417 | 0.308849 | 0.00 |
06 Mar 2024 | 0.310353 | 0.00688 | 2.27% | 0.300459 | 0.317919 | 0.296587 | 0.00 |
05 Mar 2024 | 0.303473 | -0.016239 | -5.08% | 0.322425 | 0.324023 | 0.264462 | 0.00 |
04 Mar 2024 | 0.319713 | 0.021901 | 7.35% | 0.210294 | 0.322849 | 0.210294 | 0.00 |
03 Mar 2024 | 0.297812 | 0.004384 | 1.49% | 0.292971 | 0.298789 | 0.291182 | 0.00 |
02 Mar 2024 | 0.293427 | -0.002279 | -0.77% | 0.295398 | 0.295398 | 0.291381 | 0.00 |
01 Mar 2024 | 0.295707 | 0.004265 | 1.46% | 0.290202 | 0.298778 | 0.288289 | 0.00 |
29 Feb 2024 | 0.291442 | 0.001542 | 0.53% | 0.288616 | 0.298458 | 0.278715 | 0.00 |
28 Feb 2024 | 0.2899 | 0.021809 | 8.13% | 0.268552 | 0.301896 | 0.267268 | 0.00 |
27 Feb 2024 | 0.26809 | 0.011916 | 4.65% | 0.256691 | 0.270311 | 0.252025 | 0.00 |
26 Feb 2024 | 0.256174 | 0.011513 | 4.71% | 0.210294 | 0.258339 | 0.210294 | 0.00 |
25 Feb 2024 | 0.244661 | 0.000543 | 0.22% | 0.24391 | 0.245621 | 0.242595 | 0.00 |
24 Feb 2024 | 0.244118 | 0.003659 | 1.52% | 0.239723 | 0.244436 | 0.239218 | 0.00 |
23 Feb 2024 | 0.24046 | -0.002154 | -0.89% | 0.243243 | 0.243695 | 0.238909 | 0.00 |
22 Feb 2024 | 0.242613 | -0.003367 | -1.37% | 0.245567 | 0.246304 | 0.241637 | 0.00 |
21 Feb 2024 | 0.24598 | -0.001747 | -0.71% | 0.248195 | 0.248426 | 0.240609 | 0.00 |
20 Feb 2024 | 0.247727 | 0.00142 | 0.58% | 0.246462 | 0.250244 | 0.241953 | 0.00 |
19 Feb 2024 | 0.246307 | -0.001268 | -0.51% | 0.210294 | 0.249032 | 0.210294 | 0.00 |
18 Feb 2024 | 0.247575 | 0.001511 | 0.61% | 0.245681 | 0.248763 | 0.243968 | 0.00 |
17 Feb 2024 | 0.246064 | -0.001462 | -0.59% | 0.247285 | 0.247548 | 0.240871 | 0.00 |
16 Feb 2024 | 0.247526 | 0.001505 | 0.61% | 0.246728 | 0.249278 | 0.245419 | 0.00 |
15 Feb 2024 | 0.246021 | 0.000017 | 0.01% | 0.246122 | 0.250827 | 0.243847 | 0.00 |
14 Feb 2024 | 0.246005 | 0.009791 | 4.15% | 0.236164 | 0.248216 | 0.23422 | 0.00 |
13 Feb 2024 | 0.236213 | 0.000204 | 0.09% | 0.236061 | 0.237848 | 0.230376 | 0.00 |
12 Feb 2024 | 0.236009 | 0.009642 | 4.26% | 0.210294 | 0.237803 | 0.210294 | 0.00 |
11 Feb 2024 | 0.226367 | 0.001808 | 0.81% | 0.224753 | 0.228751 | 0.223759 | 0.00 |
10 Feb 2024 | 0.224559 | 0.004311 | 1.96% | 0.220725 | 0.226481 | 0.219238 | 0.00 |
09 Feb 2024 | 0.220248 | 0.0052 | 2.42% | 0.215221 | 0.22744 | 0.214899 | 0.00 |
08 Feb 2024 | 0.215049 | 0.005218 | 2.49% | 0.210294 | 0.216124 | 0.210294 | 0.00 |
07 Feb 2024 | 0.209831 | 0.004906 | 2.39% | 0.204845 | 0.209998 | 0.203272 | 0.00 |
06 Feb 2024 | 0.204925 | 0.001089 | 0.53% | 0.203788 | 0.206278 | 0.203163 | 0.00 |
05 Feb 2024 | 0.203836 | 0.001829 | 0.91% | 0.129059 | 0.207613 | 0.127787 | 0.00 |
04 Feb 2024 | 0.202007 | -0.001639 | -0.80% | 0.203727 | 0.204311 | 0.200605 | 0.00 |
03 Feb 2024 | 0.203645 | -0.000902 | -0.44% | 0.205187 | 0.205187 | 0.203149 | 0.00 |