Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SHOOK | SHKUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000168 | 0.82% | 0.020759 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.020606 | 0.02079 | 0.020269 | 0.020591 | 0.015332 - 0.029634 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 01:49:59 | 0.00000000 | 0.021263 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SHK | |||
Resumen Histórico SHKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.015822 | 0.029634 | 0.015332 | 0.05 | 0.004937 | 31.20% |
| 3 Months | 0.015822 | 0.029634 | 0.015332 | 0.05 | 0.004937 | 31.20% |
| 6 Months | 0.015822 | 0.029634 | 0.015332 | 0.05 | 0.004937 | 31.20% |
| 1 Year | 0.015822 | 0.029634 | 0.015332 | 0.05 | 0.004937 | 31.20% |
| 3 Years | 0.005921 | 0.029634 | 0.005918 | 0.03 | 0.014838 | 250.60% |
| 5 Years | 0.005921 | 0.029634 | 0.005918 | 0.03 | 0.014838 | 250.60% |
SHKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.020585 | -0.00019 | -0.91% | 0.020761 | 0.020832 | 0.020423 | 0.00 |
| 25 Abr 2024 | 0.020775 | 0.000147 | 0.71% | 0.020658 | 0.020985 | 0.020217 | 0.00 |
| 24 Abr 2024 | 0.020628 | -0.000554 | -2.62% | 0.021203 | 0.021661 | 0.020425 | 0.00 |
| 23 Abr 2024 | 0.021182 | 0.000118 | 0.56% | 0.021054 | 0.021469 | 0.020759 | 0.00 |
| 22 Abr 2024 | 0.021063 | 0.000351 | 1.69% | 0.020102 | 0.021253 | 0.019879 | 0.00 |
| 21 Abr 2024 | 0.020712 | -0.000025 | -0.12% | 0.020725 | 0.021032 | 0.020528 | 0.00 |
| 20 Abr 2024 | 0.020738 | 0.000548 | 2.71% | 0.020102 | 0.020868 | 0.019879 | 0.00 |
| 19 Abr 2024 | 0.02019 | 0.00000900 | 0.04% | 0.020146 | 0.020551 | 0.018892 | 0.00 |
| 18 Abr 2024 | 0.02018 | 0.000555 | 2.83% | 0.019671 | 0.020361 | 0.019459 | 0.00 |
| 17 Abr 2024 | 0.019625 | -0.000675 | -3.33% | 0.020286 | 0.020527 | 0.019255 | 0.00 |
| 16 Abr 2024 | 0.020301 | -0.000108 | -0.53% | 0.020377 | 0.020558 | 0.01974 | 0.00 |
| 15 Abr 2024 | 0.020409 | -0.008358 | -29.05% | 0.028646 | 0.029634 | 0.019987 | 0.00 |
| 14 Abr 2024 | 0.028768 | 0.012838 | 80.59% | 0.015822 | 0.02886 | 0.015332 | 0.00 |
| 13 Abr 2024 | 0.015929 | -0.001131 | -6.63% | 0.016982 | 0.017354 | 0.015196 | 0.00 |
| 12 Abr 2024 | 0.01706 | -0.001388 | -7.52% | 0.01843 | 0.018687 | 0.016472 | 0.00 |
| 11 Abr 2024 | 0.018448 | -0.000173 | -0.93% | 0.018599 | 0.01902 | 0.018289 | 0.00 |
| 10 Abr 2024 | 0.018621 | 0.000162 | 0.88% | 0.018439 | 0.018711 | 0.017976 | 0.00 |
| 09 Abr 2024 | 0.018458 | -0.000973 | -5.01% | 0.019452 | 0.01959 | 0.018214 | 0.00 |
| 08 Abr 2024 | 0.019431 | 0.001257 | 6.92% | 0.019171 | 0.019589 | 0.018002 | 0.00 |
| 07 Abr 2024 | 0.018174 | 0.000487 | 2.76% | 0.017646 | 0.018188 | 0.017603 | 0.00 |
| 06 Abr 2024 | 0.017687 | 0.000196 | 1.12% | 0.017431 | 0.017853 | 0.017427 | 0.00 |
| 05 Abr 2024 | 0.017491 | -0.000012 | -0.07% | 0.017519 | 0.017602 | 0.016945 | 0.00 |
| 04 Abr 2024 | 0.017504 | 0.00005 | 0.29% | 0.017385 | 0.018113 | 0.017123 | 0.00 |
| 03 Abr 2024 | 0.017454 | 0.000213 | 1.23% | 0.017288 | 0.017712 | 0.016881 | 0.00 |
| 02 Abr 2024 | 0.017241 | -0.001247 | -6.75% | 0.018443 | 0.018443 | 0.016934 | 0.00 |
| 01 Abr 2024 | 0.018488 | -0.000672 | -3.51% | 0.019171 | 0.019171 | 0.017996 | 0.00 |
| 31 Mar 2024 | 0.01916 | 0.000708 | 3.83% | 0.018453 | 0.019217 | 0.018453 | 0.00 |
| 30 Mar 2024 | 0.018452 | -0.000041 | -0.22% | 0.01847 | 0.018757 | 0.018357 | 0.00 |
| 29 Mar 2024 | 0.018493 | -0.000255 | -1.36% | 0.018737 | 0.01884 | 0.018273 | 0.00 |
| 28 Mar 2024 | 0.018748 | 0.00037 | 2.01% | 0.018411 | 0.018995 | 0.018239 | 0.00 |
| 27 Mar 2024 | 0.018378 | -0.000487 | -2.58% | 0.018869 | 0.019278 | 0.018215 | 0.00 |
