SHKUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.019969 | 0.000408 | 2.09% | 0.019576 | 0.020116 | 0.019428 | 0.00 |
08 May 2024 | 0.019561 | -0.000298 | -1.50% | 0.019822 | 0.019987 | 0.019343 | 0.00 |
07 May 2024 | 0.01986 | -0.000332 | -1.64% | 0.02019 | 0.020591 | 0.019794 | 0.00 |
06 May 2024 | 0.020192 | -0.000441 | -2.14% | 0.020102 | 0.0211 | 0.019879 | 0.00 |
05 May 2024 | 0.020632 | 0.000123 | 0.60% | 0.020503 | 0.020859 | 0.020235 | 0.00 |
04 May 2024 | 0.020509 | 0.000076 | 0.37% | 0.020409 | 0.020833 | 0.020375 | 0.00 |
03 May 2024 | 0.020433 | 0.000763 | 3.88% | 0.01967 | 0.020564 | 0.019482 | 0.00 |
02 May 2024 | 0.019671 | 0.000066 | 0.34% | 0.019583 | 0.019822 | 0.019055 | 0.00 |
01 May 2024 | 0.019605 | -0.000278 | -1.40% | 0.019814 | 0.019869 | 0.018517 | 0.00 |
30 Abr 2024 | 0.019883 | -0.001274 | -6.02% | 0.021112 | 0.021378 | 0.019199 | 0.00 |
29 Abr 2024 | 0.021157 | -0.00033 | -1.54% | 0.020102 | 0.02127 | 0.019879 | 0.00 |
28 Abr 2024 | 0.021487 | 0.000079 | 0.37% | 0.021408 | 0.022024 | 0.021375 | 0.00 |
27 Abr 2024 | 0.021408 | 0.000823 | 4.00% | 0.020606 | 0.021582 | 0.020269 | 0.00 |
26 Abr 2024 | 0.020585 | -0.00019 | -0.91% | 0.020761 | 0.020832 | 0.020423 | 0.00 |
25 Abr 2024 | 0.020775 | 0.000147 | 0.71% | 0.020658 | 0.020985 | 0.020217 | 0.00 |
24 Abr 2024 | 0.020628 | -0.000554 | -2.62% | 0.021203 | 0.021661 | 0.020425 | 0.00 |
23 Abr 2024 | 0.021182 | 0.000118 | 0.56% | 0.021054 | 0.021469 | 0.020759 | 0.00 |
22 Abr 2024 | 0.021063 | 0.000351 | 1.69% | 0.020102 | 0.021253 | 0.019879 | 0.00 |
21 Abr 2024 | 0.020712 | -0.000025 | -0.12% | 0.020725 | 0.021032 | 0.020528 | 0.00 |
20 Abr 2024 | 0.020738 | 0.000548 | 2.71% | 0.020102 | 0.020868 | 0.019879 | 0.00 |
19 Abr 2024 | 0.02019 | 0.00000900 | 0.04% | 0.020146 | 0.020551 | 0.018892 | 0.00 |
18 Abr 2024 | 0.02018 | 0.000555 | 2.83% | 0.019671 | 0.020361 | 0.019459 | 0.00 |
17 Abr 2024 | 0.019625 | -0.000675 | -3.33% | 0.020286 | 0.020527 | 0.019255 | 0.00 |
16 Abr 2024 | 0.020301 | -0.000108 | -0.53% | 0.020377 | 0.020558 | 0.01974 | 0.00 |
15 Abr 2024 | 0.020409 | -0.008358 | -29.05% | 0.028646 | 0.029634 | 0.019987 | 0.00 |
14 Abr 2024 | 0.028768 | 0.012838 | 80.59% | 0.015822 | 0.02886 | 0.015332 | 0.00 |
13 Abr 2024 | 0.015929 | -0.001131 | -6.63% | 0.016982 | 0.017354 | 0.015196 | 0.00 |
12 Abr 2024 | 0.01706 | -0.001388 | -7.52% | 0.01843 | 0.018687 | 0.016472 | 0.00 |
11 Abr 2024 | 0.018448 | -0.000173 | -0.93% | 0.018599 | 0.01902 | 0.018289 | 0.00 |
10 Abr 2024 | 0.018621 | 0.000162 | 0.88% | 0.018439 | 0.018711 | 0.017976 | 0.00 |
09 Abr 2024 | 0.018458 | -0.000973 | -5.01% | 0.019452 | 0.01959 | 0.018214 | 0.00 |
08 Abr 2024 | 0.019431 | 0.001257 | 6.92% | 0.019171 | 0.019589 | 0.018002 | 0.00 |
07 Abr 2024 | 0.018174 | 0.000487 | 2.76% | 0.017646 | 0.018188 | 0.017603 | 0.00 |
06 Abr 2024 | 0.017687 | 0.000196 | 1.12% | 0.017431 | 0.017853 | 0.017427 | 0.00 |
05 Abr 2024 | 0.017491 | -0.000012 | -0.07% | 0.017519 | 0.017602 | 0.016945 | 0.00 |
04 Abr 2024 | 0.017504 | 0.00005 | 0.29% | 0.017385 | 0.018113 | 0.017123 | 0.00 |
03 Abr 2024 | 0.017454 | 0.000213 | 1.23% | 0.017288 | 0.017712 | 0.016881 | 0.00 |
02 Abr 2024 | 0.017241 | -0.001247 | -6.75% | 0.018443 | 0.018443 | 0.016934 | 0.00 |
01 Abr 2024 | 0.018488 | -0.000672 | -3.51% | 0.019171 | 0.019171 | 0.017996 | 0.00 |
31 Mar 2024 | 0.01916 | 0.000708 | 3.83% | 0.018453 | 0.019217 | 0.018453 | 0.00 |
30 Mar 2024 | 0.018452 | -0.000041 | -0.22% | 0.01847 | 0.018757 | 0.018357 | 0.00 |
29 Mar 2024 | 0.018493 | -0.000255 | -1.36% | 0.018737 | 0.01884 | 0.018273 | 0.00 |
28 Mar 2024 | 0.018748 | 0.00037 | 2.01% | 0.018411 | 0.018995 | 0.018239 | 0.00 |
27 Mar 2024 | 0.018378 | -0.000487 | -2.58% | 0.018869 | 0.019278 | 0.018215 | 0.00 |
26 Mar 2024 | 0.018865 | 0.000029 | 0.15% | 0.018844 | 0.019333 | 0.018668 | 0.00 |
25 Mar 2024 | 0.018836 | 0.000658 | 3.62% | 0.020112 | 0.020256 | 0.018058 | 0.00 |
24 Mar 2024 | 0.018178 | 0.000534 | 3.03% | 0.017602 | 0.018257 | 0.017372 | 0.00 |
23 Mar 2024 | 0.017644 | 0.000195 | 1.12% | 0.017511 | 0.017998 | 0.017212 | 0.00 |
22 Mar 2024 | 0.017449 | -0.000921 | -5.01% | 0.018388 | 0.018623 | 0.017129 | 0.00 |
21 Mar 2024 | 0.01837 | -0.000131 | -0.71% | 0.018447 | 0.018853 | 0.017945 | 0.00 |
20 Mar 2024 | 0.018501 | 0.00181 | 10.84% | 0.016618 | 0.018584 | 0.016122 | 0.00 |
19 Mar 2024 | 0.016691 | -0.001848 | -9.97% | 0.018507 | 0.018598 | 0.016595 | 0.00 |
18 Mar 2024 | 0.018539 | -0.000575 | -3.01% | 0.020112 | 0.020256 | 0.018234 | 0.00 |
17 Mar 2024 | 0.019114 | 0.000599 | 3.24% | 0.018669 | 0.019336 | 0.018007 | 0.00 |
16 Mar 2024 | 0.018515 | -0.001164 | -5.91% | 0.019708 | 0.019871 | 0.018317 | 0.00 |
15 Mar 2024 | 0.019679 | -0.000753 | -3.69% | 0.020112 | 0.020256 | 0.018882 | 0.00 |
14 Mar 2024 | 0.020432 | -0.000643 | -3.05% | 0.021052 | 0.021096 | 0.019581 | 0.00 |
13 Mar 2024 | 0.021075 | 0.000174 | 0.83% | 0.020918 | 0.021455 | 0.020735 | 0.00 |
12 Mar 2024 | 0.0209 | -0.000507 | -2.37% | 0.021427 | 0.021526 | 0.020268 | 0.00 |
11 Mar 2024 | 0.021407 | 0.00097 | 4.75% | 0.020112 | 0.021513 | 0.019897 | 0.00 |
10 Mar 2024 | 0.020437 | -0.00017 | -0.82% | 0.020571 | 0.020872 | 0.020014 | 0.00 |
09 Mar 2024 | 0.020607 | 0.000129 | 0.63% | 0.020473 | 0.020779 | 0.020418 | 0.00 |
08 Mar 2024 | 0.020477 | 0.000154 | 0.76% | 0.020381 | 0.021039 | 0.020148 | 0.00 |
07 Mar 2024 | 0.020323 | 0.000267 | 1.33% | 0.020112 | 0.020721 | 0.019684 | 0.00 |
06 Mar 2024 | 0.020055 | 0.001395 | 7.48% | 0.018725 | 0.020514 | 0.018441 | 0.00 |
05 Mar 2024 | 0.01866 | -0.000443 | -2.32% | 0.019114 | 0.0201 | 0.017064 | 0.00 |
04 Mar 2024 | 0.019103 | 0.000781 | 4.26% | 0.016719 | 0.019158 | 0.016666 | 0.00 |
03 Mar 2024 | 0.018322 | 0.000321 | 1.79% | 0.017993 | 0.018368 | 0.017741 | 0.00 |
02 Mar 2024 | 0.018 | -0.000057 | -0.32% | 0.018053 | 0.018199 | 0.017891 | 0.00 |
01 Mar 2024 | 0.018058 | 0.000408 | 2.31% | 0.017583 | 0.018146 | 0.017583 | 0.00 |
29 Feb 2024 | 0.01765 | -0.000072 | -0.41% | 0.017859 | 0.018518 | 0.017406 | 0.00 |
28 Feb 2024 | 0.017722 | 0.000672 | 3.94% | 0.017068 | 0.018336 | 0.017004 | 0.00 |
27 Feb 2024 | 0.01705 | 0.000341 | 2.04% | 0.016719 | 0.017298 | 0.016666 | 0.00 |
26 Feb 2024 | 0.016709 | 0.000332 | 2.03% | 0.015834 | 0.016821 | 0.015146 | 0.00 |
25 Feb 2024 | 0.016377 | 0.000646 | 4.11% | 0.015743 | 0.016386 | 0.015704 | 0.00 |
24 Feb 2024 | 0.015731 | 0.000348 | 2.26% | 0.01537 | 0.015797 | 0.015292 | 0.00 |
23 Feb 2024 | 0.015382 | -0.000241 | -1.54% | 0.015615 | 0.015734 | 0.015292 | 0.00 |
22 Feb 2024 | 0.015623 | -0.00004 | -0.26% | 0.015571 | 0.015934 | 0.015298 | 0.00 |
21 Feb 2024 | 0.015663 | -0.000196 | -1.24% | 0.015834 | 0.015873 | 0.015146 | 0.00 |
20 Feb 2024 | 0.015859 | 0.00036 | 2.32% | 0.015497 | 0.015952 | 0.015139 | 0.00 |
19 Feb 2024 | 0.015499 | 0.000386 | 2.55% | 0.012738 | 0.015692 | 0.012726 | 0.00 |
18 Feb 2024 | 0.015113 | 0.000448 | 3.05% | 0.014657 | 0.015231 | 0.014555 | 0.00 |
17 Feb 2024 | 0.014666 | -0.000118 | -0.80% | 0.014743 | 0.01475 | 0.014329 | 0.00 |
16 Feb 2024 | 0.014783 | -0.000085 | -0.57% | 0.014871 | 0.01504 | 0.01453 | 0.00 |
15 Feb 2024 | 0.014868 | 0.000216 | 1.48% | 0.01461 | 0.015077 | 0.014546 | 0.00 |
14 Feb 2024 | 0.014651 | 0.000765 | 5.51% | 0.013875 | 0.01466 | 0.013785 | 0.00 |
13 Feb 2024 | 0.013886 | -0.000081 | -0.58% | 0.014046 | 0.01413 | 0.013627 | 0.00 |
12 Feb 2024 | 0.013967 | 0.000793 | 6.02% | 0.012738 | 0.014007 | 0.012726 | 0.00 |
11 Feb 2024 | 0.013174 | 0.000025 | 0.19% | 0.013138 | 0.013351 | 0.013123 | 0.00 |
10 Feb 2024 | 0.013149 | 0.000063 | 0.48% | 0.013111 | 0.013237 | 0.013022 | 0.00 |