ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,018.39
-0.34%
Dow Jones
37,903.29
0.23%
US Dollar vs MXN
16.945
0.01%
Brent Oil
83.91
0.44%
Bitcoin
57,719.89
-0.90%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. SPLYT SHOPX (Criptodivisas:SHOPXUSD)

  6. SPLYT SHOPX (Criptodivisas:SHOPXUSD) Histórico

SHOPXUSD SPLYT SHOPX

0.017465
-0.000399 (-2.23%)
01:50:58 - Datos en tiempo real

SHOPXUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 May 2024 0.017907 0.002315 14.85% 0.015538 0.018594 0.015218 562,661.00
30 Abr 2024 0.015592 -0.001835 -10.53% 0.01739 0.017593 0.015289 624,579.00
29 Abr 2024 0.017427 -0.0005 -2.79% 0.017078 0.25613 0.016916 818,970.00
28 Abr 2024 0.017927 -0.001398 -7.23% 0.019424 0.019772 0.017812 526,510.00
27 Abr 2024 0.019326 0.002026 11.71% 0.017349 0.021413 0.017107 546,679.00
26 Abr 2024 0.0173 -0.000949 -5.20% 0.018237 0.019586 0.017237 527,032.00
25 Abr 2024 0.018249 0.001227 7.21% 0.017048 0.018498 0.016806 553,885.00
24 Abr 2024 0.017023 -0.000232 -1.34% 0.017272 0.017821 0.016886 553,208.00
23 Abr 2024 0.017254 0.000064 0.37% 0.017183 0.017521 0.016942 574,889.00
22 Abr 2024 0.01719 -0.000091 -0.53% 0.017078 0.259272 0.016646 612,689.00
21 Abr 2024 0.017281 -0.000273 -1.56% 0.017544 0.017804 0.017159 552,205.00
20 Abr 2024 0.017555 0.000402 2.35% 0.017078 0.017792 0.016843 585,536.00
19 Abr 2024 0.017152 -0.000452 -2.57% 0.017574 0.018353 0.016934 562,158.00
18 Abr 2024 0.017604 0.003825 27.76% 0.013811 0.018076 0.013605 706,168.00
17 Abr 2024 0.01378 -0.001153 -7.72% 0.014922 0.015093 0.013639 733,698.00
16 Abr 2024 0.014932 -0.000855 -5.42% 0.015763 0.015887 0.014747 629,938.00
15 Abr 2024 0.015788 -0.000461 -2.84% 0.01618 0.016282 0.015416 494,696.00
14 Abr 2024 0.016249 0.000986 6.46% 0.01504 0.016628 0.014587 604,742.00
13 Abr 2024 0.015263 -0.001408 -8.45% 0.016594 0.018476 0.015235 498,903.00
12 Abr 2024 0.016671 -0.002619 -13.58% 0.019271 0.019753 0.01547 531,350.00
11 Abr 2024 0.01929 0.000492 2.62% 0.018776 0.019418 0.018555 489,198.00
10 Abr 2024 0.018798 0.000269 1.45% 0.018509 0.019834 0.01815 504,619.00
09 Abr 2024 0.018529 -0.001789 -8.80% 0.02034 0.021267 0.018365 466,236.00
08 Abr 2024 0.020318 -0.000275 -1.34% 0.021832 0.274949 0.018303 386,059.00
07 Abr 2024 0.020593 0.000216 1.06% 0.02033 0.021193 0.0201 467,591.00
06 Abr 2024 0.020377 0.001057 5.47% 0.019254 0.020466 0.019183 535,446.00
05 Abr 2024 0.01932 0.000186 0.97% 0.019151 0.019443 0.018495 547,314.00
04 Abr 2024 0.019134 -0.002566 -11.82% 0.021649 0.022083 0.01885 519,660.00
03 Abr 2024 0.021701 0.003051 16.36% 0.018701 0.022127 0.018261 474,927.00
02 Abr 2024 0.01865 -0.001278 -6.41% 0.019775 0.019937 0.018223 471,856.00
01 Abr 2024 0.019929 -0.00189 -8.66% 0.021832 0.281684 0.019752 342,734.00
31 Mar 2024 0.021819 -0.001089 -4.75% 0.022909 0.02342 0.021393 475,723.00
30 Mar 2024 0.022907 -0.00195 -7.84% 0.02479 0.024844 0.022889 411,666.00
29 Mar 2024 0.024857 0.00201 8.80% 0.023047 0.026105 0.022779 498,936.00
28 Mar 2024 0.022847 0.001533 7.19% 0.021386 0.023031 0.021386 636,498.00
27 Mar 2024 0.021313 0.000081 0.38% 0.021237 0.022126 0.021001 692,544.00
26 Mar 2024 0.021232 -0.000719 -3.28% 0.021961 0.023682 0.02108 694,912.00
25 Mar 2024 0.021951 0.004015 22.39% 0.018697 0.023616 0.018202 741,731.00
24 Mar 2024 0.017936 -0.000345 -1.89% 0.018237 0.019064 0.017537 820,312.00
23 Mar 2024 0.018281 0.000202 1.12% 0.018143 0.019083 0.017932 843,237.00
22 Mar 2024 0.018079 -0.001688 -8.54% 0.019857 0.019929 0.016841 811,919.00
21 Mar 2024 0.019767 0.000527 2.74% 0.019184 0.020798 0.018812 775,261.00
20 Mar 2024 0.01924 0.000772 4.18% 0.018388 0.01924 0.017062 798,140.00
19 Mar 2024 0.018468 -0.000389 -2.06% 0.018824 0.020308 0.018143 779,264.00
18 Mar 2024 0.018857 0.001596 9.24% 0.018697 0.290932 0.018535 598,391.00
17 Mar 2024 0.017261 -0.000233 -1.33% 0.01764 0.017731 0.015428 947,456.00
16 Mar 2024 0.017494 0.000471 2.77% 0.017048 0.018485 0.016867 988,156.00
15 Mar 2024 0.017023 0.000048 0.28% 0.018697 0.019202 0.016549 927,522.00
14 Mar 2024 0.016975 -0.002136 -11.18% 0.019131 0.019756 0.016678 855,637.00
13 Mar 2024 0.019112 0.000715 3.88% 0.018413 0.019212 0.017843 827,017.00
12 Mar 2024 0.018397 -0.000609 -3.20% 0.019064 0.020927 0.018171 881,315.00
11 Mar 2024 0.019006 0.000318 1.70% 0.018697 0.020142 0.018398 901,965.00
10 Mar 2024 0.018688 -0.001644 -8.09% 0.020298 0.021996 0.018416 745,301.00
09 Mar 2024 0.020332 0.002385 13.29% 0.017787 0.021506 0.017667 739,274.00
08 Mar 2024 0.017947 0.000869 5.09% 0.017126 0.018757 0.016968 922,550.00
07 Mar 2024 0.017077 -0.001567 -8.40% 0.018697 0.019202 0.016872 890,937.00
06 Mar 2024 0.018645 -0.000086 -0.46% 0.018653 0.020019 0.018336 866,783.00
05 Mar 2024 0.018731 -0.002369 -11.23% 0.021076 0.021612 0.017324 725,805.00
04 Mar 2024 0.0211 -0.001611 -7.09% 0.024506 0.024892 0.020762 591,440.00
03 Mar 2024 0.022711 -0.000525 -2.26% 0.023227 0.023481 0.022222 701,818.00
02 Mar 2024 0.023236 0.000956 4.29% 0.022275 0.023249 0.022275 666,300.00
01 Mar 2024 0.02228 -0.00000028 0.00% 0.022196 0.022683 0.022004 695,933.00
29 Feb 2024 0.02228 0.001055 4.97% 0.021526 0.023091 0.02147 696,764.00
28 Feb 2024 0.021226 -0.000491 -2.26% 0.02174 0.022868 0.020801 696,253.00
27 Feb 2024 0.021717 -0.002774 -11.33% 0.024506 0.024892 0.021705 660,643.00
26 Feb 2024 0.024491 -0.000261 -1.05% 0.02321 0.249798 0.022607 1,079,241.00
25 Feb 2024 0.024752 0.002263 10.06% 0.022508 0.024766 0.022401 640,307.00
24 Feb 2024 0.022489 0.002223 10.97% 0.02025 0.022967 0.020123 695,096.00
23 Feb 2024 0.020266 -0.00002 -0.10% 0.020275 0.02055 0.020004 662,065.00
22 Feb 2024 0.020286 -0.002881 -12.44% 0.022912 0.023378 0.020271 591,000.00
21 Feb 2024 0.023167 -0.000078 -0.34% 0.02321 0.024282 0.022607 520,116.00
20 Feb 2024 0.023246 -0.000356 -1.51% 0.023599 0.024057 0.022504 640,119.00
19 Feb 2024 0.023602 0.00007 0.30% 0.013053 0.024103 0.01301 1,052,310.00
18 Feb 2024 0.023532 -0.001589 -6.33% 0.02466 0.02631 0.021284 645,972.00
17 Feb 2024 0.025121 0.001541 6.54% 0.023515 0.028772 0.022491 610,858.00
16 Feb 2024 0.02358 0.00142 6.41% 0.022165 0.024138 0.021895 632,622.00
15 Feb 2024 0.02216 -0.000959 -4.15% 0.023053 0.023641 0.021785 637,720.00
14 Feb 2024 0.023119 0.00361 18.50% 0.019493 0.02431 0.019389 636,048.00
13 Feb 2024 0.019509 0.005702 41.30% 0.013886 0.023731 0.013886 793,217.00
12 Feb 2024 0.013808 -0.000694 -4.79% 0.013053 0.014249 0.01301 1,239,573.00
11 Feb 2024 0.014501 0.000128 0.89% 0.014362 0.014861 0.014307 870,423.00
10 Feb 2024 0.014373 -0.000155 -1.07% 0.014556 0.015109 0.014317 928,996.00
09 Feb 2024 0.014528 0.001472 11.27% 0.013053 0.014568 0.01301 1,017,603.00
08 Feb 2024 0.013056 -0.000986 -7.02% 0.014046 0.014152 0.012926 972,171.00
07 Feb 2024 0.014042 -0.000089 -0.63% 0.014134 0.014462 0.013576 935,825.00
06 Feb 2024 0.014132 -0.000167 -1.17% 0.014286 0.015298 0.013887 877,146.00
05 Feb 2024 0.014299 0.001611 12.70% 0.012538 0.014299 0.012532 1,331,851.00
04 Feb 2024 0.012688 0.000027 0.21% 0.012741 0.01277 0.012453 1,020,240.00
03 Feb 2024 0.012661 -0.000073 -0.57% 0.012825 0.01291 0.012659 830,398.00
02 Feb 2024 0.012734 0.000328 2.65% 0.012332 0.012836 0.012332 979,822.00

Su Consulta Reciente

COIN
SHOPXUSD
SPLYT SHOPX
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados