Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006196 | Coinbase | 59432556 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 378,405.77 | 1732355648 | SHPING/USD | https://pro.coinbase.com/trade/SHPING-USD | USD | 1 | https://pro.coinbase.com/trade/SHPING-USD | 99.8190853108 | Recientemente |
| 0.006399 | Gate.io | 107717.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 685.20 | 1732353729 | SHPING/USDT | https://gate.io/trade/SHPING_USDT | USDT | 2 | https://gate.io/trade/SHPING_USDT | 0.180914689153 | 33 minutos hace |
| 0.005454 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1732320133 | SHPING/USDT | https://pro.coinbase.com/trade/SHPING-USDT | USDT | 3 | https://pro.coinbase.com/trade/SHPING-USDT | 0 | 10 horas hace |
| 0.00498 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1732320133 | SHPING/EUR | https://pro.coinbase.com/trade/SHPING-EUR | EUR | 4 | https://pro.coinbase.com/trade/SHPING-EUR | 0 | 10 horas hace |
| 2.18E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732320121 | SHPING/ETH | https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | ETH | 5 | https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | 0 | 10 horas hace |
| 1.79E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732320122 | SHPING/ETH | https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | ETH | 6 | https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | 0 | 10 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SHPING/USDT | https://poloniex.com/exchange#USDT_SHPING | USDT | 7 | https://poloniex.com/exchange#USDT_SHPING | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00534 | 0.000856 | 16.0299625468 | 0.005175 | 0.00945 | 184988440.429 | CX |
| 4 | 0.004665 | 0.001531 | 32.81886388 | 0.004331 | 0.00945 | 79517733.8214 | CX |
| 12 | 0.00581 | 0.000386 | 6.64371772806 | 0.004331 | 0.00945 | 36894449.8 | CX |
| 26 | 0.009299 | -0.003103 | -33.3691794817 | 0.004331 | 0.00962 | 35339649.6432 | CX |
| 52 | 0.003966 | 0.00223 | 56.2279374685 | 0.003552 | 0.019935 | 75512438.1097 | CX |
| 156 | 0.0006135 | 0.0055825 | 909.942950285 | 0.00011493 | 4.38025498 | 70611510.7585 | CX |
| 260 | 7.285E-5 | 0.00612315 | 8405.14756349 | 4.244E-5 | 4.38025498 | 42393606.3932 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.006614 | -0.00044 | -6.24 | 0.007079 | 0.0072 | 0.0065 | 116828115 |
| 1732233000 | 0.007054 | -0.000845 | -10.70 | 0.007833 | 0.007924 | 0.006875 | 205773907 |
| 1732146600 | 0.007899 | 0.002196 | 38.51 | 0.005725 | 0.00945 | 0.00571 | 555013419 |
| 1732060200 | 0.005703 | -4.7E-5 | -0.82 | 0.00573 | 0.006658 | 0.005616 | 121571199 |
| 1731973800 | 0.00575 | -3.5E-5 | -0.61 | 0.005755 | 0.005987 | 0.005403 | 56355560 |
| 1731887400 | 0.005785 | 0.000245 | 4.42 | 0.005573 | 0.0066 | 0.00541 | 146917534 |
| 1731801000 | 0.00554 | 0.00016 | 2.97 | 0.00534 | 0.0061 | 0.005175 | 92459349 |
| 1731714600 | 0.00538 | 0.00044 | 8.91 | 0.004932 | 0.005929 | 0.00485 | 111945597 |
| 1731628200 | 0.00494 | -3.0E-5 | -0.60 | 0.004985 | 0.00517 | 0.004901 | 44699332 |
| 1731541800 | 0.00497 | -0.00053 | -9.64 | 0.005519 | 0.005668 | 0.004901 | 56889618 |
| 1731455400 | 0.0055 | -2.0E-6 | -0.04 | 0.005479 | 0.005616 | 0.0052 | 44235670 |
| 1731369000 | 0.005502 | 0.000132 | 2.46 | 0.00542 | 0.0058 | 0.005102 | 51764740 |
| 1731282600 | 0.00537 | 1.0E-5 | 0.19 | 0.005299 | 0.0058 | 0.005 | 90930137 |
| 1731196200 | 0.00536 | 0.000335 | 6.67 | 0.004979 | 0.0056 | 0.004773 | 98056850 |
| 1731109800 | 0.005025 | 0.000209 | 4.34 | 0.004816 | 0.005335 | 0.00481 | 55015443 |
| 1731023400 | 0.004816 | 0.000101 | 2.14 | 0.00474 | 0.00504 | 0.004714 | 34803150 |
| 1730937000 | 0.004715 | 0.000158 | 3.47 | 0.004557 | 0.004881 | 0.004507 | 29172742 |
| 1730850600 | 0.004557 | 0.000206 | 4.73 | 0.004411 | 0.00515 | 0.004331 | 49475718 |
| 1730764200 | 0.004351 | -5.9E-5 | -1.34 | 0.004484 | 0.004563 | 0.00435 | 28168705 |
| 1730677800 | 0.00441 | -0.000169 | -3.69 | 0.004716 | 0.005113 | 0.004385 | 34006982 |
| 1730591400 | 0.004579 | -3.0E-6 | -0.07 | 0.004584 | 0.004644 | 0.004535 | 2855233 |
| 1730505000 | 0.004582 | -6.4E-5 | -1.38 | 0.00461 | 0.004782 | 0.004504 | 7704728 |
| 1730418600 | 0.004646 | -0.000173 | -3.59 | 0.004824 | 0.004892 | 0.00461 | 16084076 |
| 1730332200 | 0.004819 | -0.000147 | -2.96 | 0.00491 | 0.00504 | 0.004734 | 13361757 |
| 1730245800 | 0.004966 | 0.00016 | 3.33 | 0.004795 | 0.00512 | 0.00469 | 21883454 |
| 1730159400 | 0.004806 | -0.000198 | -3.96 | 0.0051 | 0.00525 | 0.004661 | 24097161 |
| 1730073000 | 0.005004 | 0.000273 | 5.77 | 0.004731 | 0.005645 | 0.004701 | 90560380 |
| 1729986600 | 0.004731 | 3.0E-5 | 0.64 | 0.004665 | 0.004814 | 0.0045 | 25865991 |
| 1729900200 | 0.004701 | -0.000399 | -7.82 | 0.0051 | 0.00534 | 0.004604 | 51481028 |
| 1729813800 | 0.0051 | 6.9E-5 | 1.37 | 0.005031 | 0.005105 | 0.005013 | 5799757 |
| 1729727400 | 0.005031 | 3.5E-5 | 0.70 | 0.004996 | 0.005258 | 0.00497 | 23978324 |
| 1729641000 | 0.004996 | 2.3E-5 | 0.46 | 0.004973 | 0.00505 | 0.0049 | 6791249 |
| 1729554600 | 0.004973 | -0.000216 | -4.16 | 0.005167 | 0.00523 | 0.004895 | 24237601 |
| 1729468200 | 0.005189 | 8.8E-5 | 1.73 | 0.00511 | 0.00525 | 0.00503 | 19327482 |
| 1729381800 | 0.005101 | 7.9E-5 | 1.57 | 0.005032 | 0.005109 | 0.005001 | 7010888 |
| 1729295400 | 0.005022 | 5.0E-6 | 0.10 | 0.005001 | 0.00511 | 0.005 | 15288858 |
| 1729209000 | 0.005017 | -2.7E-5 | -0.54 | 0.005063 | 0.005087 | 0.005001 | 4189599 |
| 1729122600 | 0.005044 | 4.3E-5 | 0.86 | 0.005171 | 0.005171 | 0.005027 | 2013243 |
| 1729036200 | 0.005001 | -0.000169 | -3.27 | 0.005171 | 0.005174 | 0.005 | 6903543 |
| 1728949800 | 0.00517 | 0.00019 | 3.82 | 0.004938 | 0.005383 | 0.004901 | 22717388 |
| 1728863400 | 0.00498 | -5.0E-5 | -0.99 | 0.005027 | 0.005042 | 0.00489 | 16685063 |
| 1728777000 | 0.00503 | -1.7E-5 | -0.34 | 0.005047 | 0.0051 | 0.004891 | 10830274 |
| 1728690600 | 0.005047 | 0.000141 | 2.87 | 0.004889 | 0.005099 | 0.004862 | 15365429 |
| 1728604200 | 0.004906 | -2.2E-5 | -0.45 | 0.004928 | 0.004942 | 0.004801 | 5451748 |
| 1728517800 | 0.004928 | -3.6E-5 | -0.73 | 0.004964 | 0.00502 | 0.004916 | 7303598 |
| 1728431400 | 0.004964 | -0.000174 | -3.39 | 0.005079 | 0.005186 | 0.004888 | 14230734 |
| 1728345000 | 0.005138 | -8.2E-5 | -1.57 | 0.0052 | 0.005338 | 0.005038 | 3979209 |
| 1728258600 | 0.00522 | 3.4E-5 | 0.66 | 0.00518 | 0.005348 | 0.005102 | 8631551 |
| 1728172200 | 0.005186 | -0.000169 | -3.16 | 0.005315 | 0.005407 | 0.0051 | 7031379 |
| 1728085800 | 0.005355 | 7.3E-5 | 1.38 | 0.005177 | 0.005397 | 0.005123 | 10027332 |
| 1727999400 | 0.005282 | 0 | 0.00 | 0.005276 | 0.005367 | 0.005229 | 1007340 |
| 1727913000 | 0.005282 | 1.0E-6 | 0.02 | 0.005281 | 0.005403 | 0.005209 | 13117359 |
| 1727826600 | 0.005281 | -0.000295 | -5.29 | 0.005564 | 0.005819 | 0.005273 | 19220075 |
| 1727740200 | 0.005576 | -6.1E-5 | -1.08 | 0.005653 | 0.005702 | 0.005421 | 14250290 |
| 1727653800 | 0.005637 | -0.00019 | -3.26 | 0.005827 | 0.005993 | 0.005578 | 16593708 |
| 1727567400 | 0.005827 | 0.0001 | 1.75 | 0.005727 | 0.0062 | 0.00563 | 36130120 |
| 1727481000 | 0.005727 | 9.7E-5 | 1.72 | 0.00562 | 0.006 | 0.00562 | 21319182 |
| 1727394600 | 0.00563 | 7.0E-5 | 1.26 | 0.005528 | 0.005688 | 0.005413 | 12980081 |
| 1727308200 | 0.00556 | -9.0E-6 | -0.16 | 0.005588 | 0.00569 | 0.005456 | 6561764 |
| 1727221800 | 0.005569 | -1.0E-6 | -0.02 | 0.00557 | 0.005638 | 0.005384 | 11498069 |
| 1727135400 | 0.00557 | -0.000138 | -2.42 | 0.00569 | 0.005699 | 0.005384 | 12428573 |
| 1727049000 | 0.005708 | 0.000123 | 2.20 | 0.005569 | 0.0062 | 0.005441 | 42217532 |
| 1726962600 | 0.005585 | 3.0E-5 | 0.54 | 0.005555 | 0.005595 | 0.005545 | 3952970 |
| 1726876200 | 0.005555 | 2.7E-5 | 0.49 | 0.005492 | 0.005595 | 0.005442 | 10234615 |
| 1726789800 | 0.005528 | 0.000208 | 3.91 | 0.005343 | 0.00559 | 0.00531 | 20615373 |
| 1726703400 | 0.00532 | -0.00019 | -3.45 | 0.00546 | 0.005558 | 0.00519 | 17349216 |
| 1726617000 | 0.00551 | 0.000194 | 3.65 | 0.005281 | 0.00551 | 0.00528 | 9437759 |
| 1726530600 | 0.005316 | -7.4E-5 | -1.37 | 0.005351 | 0.00552 | 0.005275 | 6842008 |
| 1726444200 | 0.00539 | -0.00022 | -3.92 | 0.00562 | 0.005702 | 0.00535 | 12216582 |
| 1726357800 | 0.00561 | -6.7E-5 | -1.18 | 0.005694 | 0.005754 | 0.005451 | 13650923 |
| 1726271400 | 0.005677 | 0.000147 | 2.66 | 0.0055 | 0.005678 | 0.005435 | 18368391 |
| 1726185000 | 0.00553 | 0.000162 | 3.02 | 0.005369 | 0.005614 | 0.005369 | 12221476 |
| 1726098600 | 0.005368 | -0.000112 | -2.04 | 0.00548 | 0.005609 | 0.005274 | 10484163 |
| 1726012200 | 0.00548 | -0.00012 | -2.14 | 0.0056 | 0.005752 | 0.005377 | 15622400 |
| 1725925800 | 0.0056 | 0.0002 | 3.70 | 0.00551 | 0.0062 | 0.005442 | 43242380 |
| 1725839400 | 0.0054 | -6.8E-5 | -1.24 | 0.005441 | 0.005506 | 0.005261 | 6007882 |
| 1725753000 | 0.005468 | 0.000149 | 2.80 | 0.005319 | 0.005558 | 0.005232 | 17387864 |
| 1725666600 | 0.005319 | -8.1E-5 | -1.50 | 0.0054 | 0.005668 | 0.00526 | 18288568 |
| 1725580200 | 0.0054 | -0.00015 | -2.70 | 0.005558 | 0.005637 | 0.0054 | 16390021 |
| 1725493800 | 0.00555 | -0.000252 | -4.34 | 0.005969 | 0.005969 | 0.005302 | 35430324 |
| 1725407400 | 0.005802 | 0.000127 | 2.24 | 0.005676 | 0.006303 | 0.005668 | 87963895 |
| 1725321000 | 0.005675 | 0.000227 | 4.17 | 0.005448 | 0.0057 | 0.00538 | 14312286 |
| 1725234600 | 0.005448 | -0.000372 | -6.39 | 0.00582 | 0.00585 | 0.005397 | 13198790 |
| 1725148200 | 0.00582 | -3.2E-5 | -0.55 | 0.00581 | 0.00589 | 0.005712 | 2703542 |
| 1725061800 | 0.005852 | -8.7E-5 | -1.46 | 0.00601 | 0.006069 | 0.005744 | 6769513 |
| 1724975400 | 0.005939 | 0.000159 | 2.75 | 0.00577 | 0.00596 | 0.00577 | 18366941 |
| 1724889000 | 0.00578 | -0.000153 | -2.58 | 0.0059 | 0.00594 | 0.00575 | 15768277 |
| 1724802600 | 0.005933 | -0.000107 | -1.77 | 0.00604 | 0.006199 | 0.005815 | 17470139 |
| 1724716200 | 0.00604 | -0.00011 | -1.79 | 0.006152 | 0.0062 | 0.005931 | 7942039 |
| 1724629800 | 0.00615 | -4.3E-5 | -0.69 | 0.00624 | 0.006355 | 0.006021 | 16356752 |
| 1724543400 | 0.006193 | -0.000217 | -3.39 | 0.00645 | 0.00661 | 0.0061 | 43298149 |
| 1724457000 | 0.00641 | 0.000553 | 9.44 | 0.005866 | 0.006813 | 0.005855 | 43534045 |
|
SHPING/BTC 0.00000066 BTC
+0.00%
|
SHPING/EUR 0.004980 €
+0.00%
|
|
SHPING/USD $ 0.006196
-6.31%
|
SHPING/GBP £ 0.009475
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
