Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ShareToken | SHRETH | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000005 | -6.02% | 0.00000078 | 0.00000077 | 0.00000083 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000083 | 0.00000083 | 0.00000078 | 0.00000083 | 0.00000039 - 0.000034 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 03:08:04 | 8,537.24 | 0.00000080 | ETH |
Resumen Histórico SHRETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000085 | 0.00000096 | 0.00000077 | 1,079,746.33 | -0.00000007 | -8.24% |
| 1 Month | 0.00000109 | 0.00000121 | 0.00000067 | 1,001,477.52 | -0.00000031 | -28.44% |
| 3 Months | 0.00000056 | 0.000034 | 0.00000039 | 2,833,050.85 | 0.00000022 | 39.29% |
| 6 Months | 0.00000085 | 0.000034 | 0.00000039 | 4,487,237.50 | -0.00000007 | -8.24% |
| 1 Year | 0.00000126 | 0.000034 | 0.00000039 | 4,899,827.95 | -0.00000048 | -38.10% |
| 3 Years | 0.000013 | 0.000045 | 0.00000039 | 2,745,169.46 | -0.000012 | -94.03% |
| 5 Years | 0.00005 | 0.000061 | 0.00000039 | 2,647,277.88 | -0.000049 | -98.43% |
SHRETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000084 | 0.00000085 | 0.00000083 | 183,134.00 |
| 09 May 2024 | 0.00000084 | -0.00000009 | -9.68% | 0.00000093 | 0.00000093 | 0.00000083 | 190,610.00 |
| 08 May 2024 | 0.00000093 | 0.00000006 | 6.90% | 0.00000087 | 0.00000094 | 0.00000086 | 48,973.00 |
| 07 May 2024 | 0.00000087 | -0.00000003 | -3.33% | 0.00000090 | 0.00000096 | 0.00000086 | 245,075.00 |
| 06 May 2024 | 0.00000090 | 0.00000008 | 9.76% | 0.00000082 | 0.00000093 | 0.00000082 | 4,931,896.00 |
| 05 May 2024 | 0.00000082 | -0.00000001 | -1.20% | 0.00000083 | 0.00000085 | 0.00000077 | 1,348,828.00 |
| 04 May 2024 | 0.00000083 | -0.00000002 | -2.35% | 0.00000085 | 0.00000087 | 0.00000083 | 609,706.00 |
| 03 May 2024 | 0.00000085 | 0.00000003 | 3.66% | 0.00000082 | 0.00000087 | 0.00000081 | 352,204.00 |
| 02 May 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000080 | 0.00000085 | 0.00000080 | 56,974.00 |
| 01 May 2024 | 0.00000080 | 0.00000004 | 5.26% | 0.00000076 | 0.00000081 | 0.00000076 | 50,766.00 |
| 30 Abr 2024 | 0.00000076 | -0.00000003 | -3.80% | 0.00000079 | 0.00000086 | 0.00000076 | 566,946.00 |
| 29 Abr 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000067 | 0.00000081 | 0.00000067 | 6,406,969.00 |
| 28 Abr 2024 | 0.00000079 | -0.00000016 | -16.84% | 0.00000095 | 0.00000095 | 0.00000077 | 123,097.00 |
| 27 Abr 2024 | 0.00000095 | 0.00 | 0.00% | 0.00000095 | 0.00000095 | 0.00000095 | 0.00 |
| 26 Abr 2024 | 0.00000095 | -0.00000002 | -2.06% | 0.00000097 | 0.00000101 | 0.00000092 | 201,558.00 |
| 25 Abr 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000095 | 0.00000101 | 0.00000095 | 440,027.00 |
| 24 Abr 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000097 | 0.00000095 | 186,899.00 |
| 23 Abr 2024 | 0.00000097 | 0.00000002 | 2.11% | 0.00000095 | 0.00000102 | 0.00000095 | 78,630.00 |
| 22 Abr 2024 | 0.00000095 | -0.00000012 | -11.21% | 0.00000067 | 0.00000107 | 0.00000067 | 4,910,701.00 |
| 21 Abr 2024 | 0.00000107 | -0.00000001 | -0.93% | 0.00000108 | 0.00000108 | 0.00000107 | 53,269.00 |
| 20 Abr 2024 | 0.00000108 | 0.00000010 | 10.20% | 0.00000098 | 0.00000108 | 0.00000098 | 13,552.00 |
| 19 Abr 2024 | 0.00000098 | -0.00000005 | -4.85% | 0.00000103 | 0.00000108 | 0.00000098 | 16,583.00 |
| 18 Abr 2024 | 0.00000103 | 0.00 | 0.00% | 0.00000103 | 0.00000117 | 0.00000103 | 102,192.00 |
| 17 Abr 2024 | 0.00000103 | 0.00000001 | 0.98% | 0.00000102 | 0.00000108 | 0.00000102 | 419,076.00 |
| 16 Abr 2024 | 0.00000102 | -0.00000004 | -3.77% | 0.00000106 | 0.00000106 | 0.00000090 | 219,920.00 |
| 15 Abr 2024 | 0.00000106 | 0.00 | 0.00% | 0.00000102 | 0.00000121 | 0.00000096 | 5,058,218.00 |
| 14 Abr 2024 | 0.00000106 | -0.00000013 | -10.92% | 0.00000119 | 0.00000119 | 0.00000104 | 23,673.00 |
| 13 Abr 2024 | 0.00000119 | 0.00000010 | 9.17% | 0.00000109 | 0.00000119 | 0.00000106 | 200,403.00 |
| 12 Abr 2024 | 0.00000109 | -0.00000013 | -10.66% | 0.00000122 | 0.00000122 | 0.00000105 | 425,643.00 |
| 11 Abr 2024 | 0.00000122 | 0.00000007 | 6.09% | 0.00000115 | 0.00000125 | 0.00000098 | 516,551.00 |
