Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SHRETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.00000073 | 0.00000005 | 7.35% | 0.00000067 | 0.00000075 | 0.00000066 | 3,732,252.00 |
| 23 May 2024 | 0.00000068 | 0.00000004 | 6.25% | 0.00000064 | 0.00000069 | 0.00000062 | 2,780,404.00 |
| 22 May 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000069 | 0.00000064 | 4,170,557.00 |
| 21 May 2024 | 0.00000065 | -0.00000010 | -13.33% | 0.00000075 | 0.00000075 | 0.00000064 | 3,698,969.00 |
| 20 May 2024 | 0.00000075 | -0.00000005 | -6.25% | 0.00000080 | 0.00000086 | 0.00000074 | 7,587,929.00 |
| 19 May 2024 | 0.00000080 | -0.00000003 | -3.61% | 0.00000083 | 0.00000083 | 0.00000080 | 4,110,337.00 |
| 18 May 2024 | 0.00000083 | -0.00000004 | -4.60% | 0.00000087 | 0.00000088 | 0.00000080 | 3,911,298.00 |
| 17 May 2024 | 0.00000087 | 0.00 | 0.00% | 0.00000087 | 0.00000092 | 0.00000085 | 2,162,095.00 |
| 16 May 2024 | 0.00000087 | 0.00 | 0.00% | 0.00000087 | 0.00000088 | 0.00000086 | 287,031.00 |
| 15 May 2024 | 0.00000087 | -0.00000008 | -8.42% | 0.00000095 | 0.00000096 | 0.00000085 | 2,316,700.00 |
| 14 May 2024 | 0.00000095 | 0.00000016 | 20.25% | 0.00000079 | 0.00000097 | 0.00000079 | 3,867,298.00 |
| 13 May 2024 | 0.00000079 | -0.00000019 | -19.39% | 0.00000067 | 0.00000095 | 0.00000067 | 6,741,348.00 |
| 12 May 2024 | 0.00000098 | 0.00000020 | 25.64% | 0.00000078 | 0.00000109 | 0.00000078 | 199,979.00 |
| 11 May 2024 | 0.00000078 | -0.00000005 | -6.02% | 0.00000083 | 0.00000083 | 0.00000078 | 33,349.00 |
| 10 May 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000084 | 0.00000085 | 0.00000083 | 183,134.00 |
| 09 May 2024 | 0.00000084 | -0.00000009 | -9.68% | 0.00000093 | 0.00000093 | 0.00000083 | 190,610.00 |
| 08 May 2024 | 0.00000093 | 0.00000006 | 6.90% | 0.00000087 | 0.00000094 | 0.00000086 | 48,973.00 |
| 07 May 2024 | 0.00000087 | -0.00000003 | -3.33% | 0.00000090 | 0.00000096 | 0.00000086 | 245,075.00 |
| 06 May 2024 | 0.00000090 | 0.00000008 | 9.76% | 0.00000082 | 0.00000093 | 0.00000082 | 4,931,896.00 |
| 05 May 2024 | 0.00000082 | -0.00000001 | -1.20% | 0.00000083 | 0.00000085 | 0.00000077 | 1,348,828.00 |
| 04 May 2024 | 0.00000083 | -0.00000002 | -2.35% | 0.00000085 | 0.00000087 | 0.00000083 | 609,706.00 |
| 03 May 2024 | 0.00000085 | 0.00000003 | 3.66% | 0.00000082 | 0.00000087 | 0.00000081 | 352,204.00 |
| 02 May 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000080 | 0.00000085 | 0.00000080 | 56,974.00 |
| 01 May 2024 | 0.00000080 | 0.00000004 | 5.26% | 0.00000076 | 0.00000081 | 0.00000076 | 50,766.00 |
| 30 Abr 2024 | 0.00000076 | -0.00000003 | -3.80% | 0.00000079 | 0.00000086 | 0.00000076 | 566,946.00 |
| 29 Abr 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000067 | 0.00000081 | 0.00000067 | 6,406,969.00 |
| 28 Abr 2024 | 0.00000079 | -0.00000016 | -16.84% | 0.00000095 | 0.00000095 | 0.00000077 | 123,097.00 |
| 27 Abr 2024 | 0.00000095 | 0.00 | 0.00% | 0.00000095 | 0.00000095 | 0.00000095 | 0.00 |
| 26 Abr 2024 | 0.00000095 | -0.00000002 | -2.06% | 0.00000097 | 0.00000101 | 0.00000092 | 201,558.00 |
| 25 Abr 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000095 | 0.00000101 | 0.00000095 | 440,027.00 |
| 24 Abr 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000097 | 0.00000095 | 186,899.00 |
| 23 Abr 2024 | 0.00000097 | 0.00000002 | 2.11% | 0.00000095 | 0.00000102 | 0.00000095 | 78,630.00 |
| 22 Abr 2024 | 0.00000095 | -0.00000012 | -11.21% | 0.00000067 | 0.00000107 | 0.00000067 | 4,910,701.00 |
| 21 Abr 2024 | 0.00000107 | -0.00000001 | -0.93% | 0.00000108 | 0.00000108 | 0.00000107 | 53,269.00 |
| 20 Abr 2024 | 0.00000108 | 0.00000010 | 10.20% | 0.00000098 | 0.00000108 | 0.00000098 | 13,552.00 |
| 19 Abr 2024 | 0.00000098 | -0.00000005 | -4.85% | 0.00000103 | 0.00000108 | 0.00000098 | 16,583.00 |
| 18 Abr 2024 | 0.00000103 | 0.00 | 0.00% | 0.00000103 | 0.00000117 | 0.00000103 | 102,192.00 |
| 17 Abr 2024 | 0.00000103 | 0.00000001 | 0.98% | 0.00000102 | 0.00000108 | 0.00000102 | 419,076.00 |
| 16 Abr 2024 | 0.00000102 | -0.00000004 | -3.77% | 0.00000106 | 0.00000106 | 0.00000090 | 219,920.00 |
| 15 Abr 2024 | 0.00000106 | 0.00 | 0.00% | 0.00000102 | 0.00000121 | 0.00000096 | 5,058,218.00 |
| 14 Abr 2024 | 0.00000106 | -0.00000013 | -10.92% | 0.00000119 | 0.00000119 | 0.00000104 | 23,673.00 |
| 13 Abr 2024 | 0.00000119 | 0.00000010 | 9.17% | 0.00000109 | 0.00000119 | 0.00000106 | 200,403.00 |
| 12 Abr 2024 | 0.00000109 | -0.00000013 | -10.66% | 0.00000122 | 0.00000122 | 0.00000105 | 425,643.00 |
| 11 Abr 2024 | 0.00000122 | 0.00000007 | 6.09% | 0.00000115 | 0.00000125 | 0.00000098 | 516,551.00 |
| 10 Abr 2024 | 0.00000115 | 0.00000002 | 1.77% | 0.00000113 | 0.00000121 | 0.00000111 | 507,638.00 |
| 09 Abr 2024 | 0.00000113 | -0.00000003 | -2.59% | 0.00000116 | 0.00000122 | 0.00000111 | 96,796.00 |
| 08 Abr 2024 | 0.00000116 | -0.00000008 | -6.45% | 0.00000124 | 0.00000124 | 0.00000116 | 4,906,928.00 |
| 07 Abr 2024 | 0.00000124 | 0.00 | 0.00% | 0.00000124 | 0.00000129 | 0.00000124 | 49,997.00 |
| 06 Abr 2024 | 0.00000124 | -0.00000008 | -6.06% | 0.00000132 | 0.00000132 | 0.00000123 | 287,092.00 |
| 05 Abr 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000134 | 0.00000132 | 1,862.00 |
| 04 Abr 2024 | 0.00000132 | -0.00000007 | -5.04% | 0.00000139 | 0.00000139 | 0.00000130 | 1,174,316.00 |
| 03 Abr 2024 | 0.00000139 | 0.00000002 | 1.46% | 0.00000137 | 0.00000142 | 0.00000137 | 11,018.00 |
| 02 Abr 2024 | 0.00000137 | 0.00000020 | 17.09% | 0.00000117 | 0.00000152 | 0.00000114 | 854,129.00 |
| 01 Abr 2024 | 0.00000117 | -0.00000001 | -0.85% | 0.00000119 | 0.00000127 | 0.00000117 | 5,657,761.00 |
| 31 Mar 2024 | 0.00000118 | -0.00000006 | -4.84% | 0.00000124 | 0.00000124 | 0.00000117 | 985,594.00 |
| 30 Mar 2024 | 0.00000124 | 0.00000009 | 7.83% | 0.00000115 | 0.00000126 | 0.00000115 | 649,187.00 |
| 29 Mar 2024 | 0.00000115 | -0.00000003 | -2.54% | 0.00000118 | 0.00000120 | 0.00000112 | 545,320.00 |
| 28 Mar 2024 | 0.00000118 | -0.00000008 | -6.35% | 0.00000126 | 0.00000126 | 0.00000115 | 1,443,710.00 |
| 27 Mar 2024 | 0.00000126 | -0.00000003 | -2.33% | 0.00000129 | 0.00000130 | 0.00000121 | 2,510,358.00 |
| 26 Mar 2024 | 0.00000129 | -0.00000012 | -8.51% | 0.00000141 | 0.00000147 | 0.00000123 | 2,460,444.00 |
| 25 Mar 2024 | 0.00000141 | -0.00000012 | -7.84% | 0.00000153 | 0.00000157 | 0.00000139 | 7,182,655.00 |
| 24 Mar 2024 | 0.00000153 | -0.00000006 | -3.77% | 0.00000159 | 0.00000163 | 0.00000150 | 1,761,084.00 |
| 23 Mar 2024 | 0.00000159 | 0.00000009 | 6.00% | 0.00000150 | 0.00000160 | 0.00000147 | 1,784,270.00 |
| 22 Mar 2024 | 0.00000150 | -0.00000004 | -2.60% | 0.00000154 | 0.00000155 | 0.00000141 | 1,636,852.00 |
| 21 Mar 2024 | 0.00000154 | -0.00000002 | -1.28% | 0.00000156 | 0.00000177 | 0.00000150 | 1,591,201.00 |
| 20 Mar 2024 | 0.00000156 | 0.00000025 | 19.08% | 0.00000131 | 0.00000170 | 0.00000127 | 1,499,874.00 |
| 19 Mar 2024 | 0.00000131 | -0.00000003 | -2.24% | 0.00000134 | 0.00000137 | 0.00000116 | 1,868,866.00 |
| 18 Mar 2024 | 0.00000134 | -0.00000012 | -8.22% | 0.00000146 | 0.00000148 | 0.00000133 | 6,213,741.00 |
| 17 Mar 2024 | 0.00000146 | 0.00000007 | 5.04% | 0.00000139 | 0.00000152 | 0.00000139 | 1,976,777.00 |
| 16 Mar 2024 | 0.00000139 | 0.00000012 | 9.45% | 0.00000127 | 0.00000173 | 0.00000127 | 2,116,314.00 |
| 15 Mar 2024 | 0.00000127 | -0.00000014 | -9.93% | 0.00000139 | 0.00000142 | 0.00000118 | 6,931,246.00 |
| 14 Mar 2024 | 0.00000141 | -0.00000017 | -10.76% | 0.00000156 | 0.00000160 | 0.00000131 | 2,286,915.00 |
| 13 Mar 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000150 | 0.00000176 | 0.00000136 | 1,900,051.00 |
| 12 Mar 2024 | 0.00000158 | 0.00000030 | 23.44% | 0.00000127 | 0.00000183 | 0.00000115 | 2,688,813.00 |
| 11 Mar 2024 | 0.00000128 | -0.00000031 | -19.50% | 0.00000163 | 0.00000163 | 0.00000125 | 6,887,770.00 |
| 10 Mar 2024 | 0.00000159 | -0.00000056 | -26.05% | 0.00000215 | 0.00000217 | 0.00000144 | 2,464,686.00 |
| 09 Mar 2024 | 0.00000215 | 0.00000063 | 41.45% | 0.00000152 | 0.000034 | 0.00000142 | 1,980,470.00 |
| 08 Mar 2024 | 0.00000152 | 0.00000100 | 196.08% | 0.00000051 | 0.00000198 | 0.00000050 | 2,930,269.00 |
| 07 Mar 2024 | 0.00000051 | 0.00000008 | 18.60% | 0.00000043 | 0.00000075 | 0.00000041 | 4,625,418.00 |
| 06 Mar 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000043 | 0.00000039 | 5,123,782.00 |
| 05 Mar 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000045 | 0.00000041 | 5,967,421.00 |
| 04 Mar 2024 | 0.00000043 | -0.00000003 | -6.52% | 0.00000045 | 0.00000048 | 0.00000043 | 9,667,723.00 |
| 03 Mar 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000048 | 0.00000044 | 6,498,040.00 |
| 02 Mar 2024 | 0.00000047 | 0.00000004 | 9.30% | 0.00000043 | 0.00000047 | 0.00000042 | 6,701,416.00 |
| 01 Mar 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000045 | 0.00000043 | 6,979,009.00 |
| 29 Feb 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000046 | 0.00000043 | 7,117,373.00 |
| 28 Feb 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000049 | 0.00000044 | 6,445,500.00 |
| 27 Feb 2024 | 0.00000047 | -0.00000003 | -6.00% | 0.00000050 | 0.00000050 | 0.00000046 | 7,434,693.00 |
| 26 Feb 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000052 | 0.00000048 | 8,982,691.00 |
| 25 Feb 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000051 | 0.00000051 | 0.00000049 | 6,693,930.00 |
| 24 Feb 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000053 | 0.00000050 | 6,132,083.00 |
