Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stronghold Token | SHXUST | Cripto | 3,287,211 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000496 | -5.17% | 0.0091 | 0.009071 | 0.009113 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009596 | 0.009596 | 0.008861 | 0.009596 | 0.000021 - 0.014524 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 08:41:07 | 1,562.93 | 0.0091 | UST |
Resumen Histórico SHXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006749 | 0.010931 | 0.006357 | 9,591,810.80 | 0.002351 | 34.83% |
| 1 Month | 0.006082 | 0.010931 | 0.005521 | 8,931,219.03 | 0.003018 | 49.62% |
| 3 Months | 0.010001 | 0.012681 | 0.005521 | 10,480,942.74 | -0.000901 | -9.01% |
| 6 Months | 0.000645 | 0.014524 | 0.00009 | 19,695,439.97 | 0.008455 | 1,310.85% |
| 1 Year | 0.000475 | 0.014524 | 0.000021 | 26,395,047.90 | 0.008625 | 1,815.79% |
| 3 Years | 0.014542 | 0.015275 | 0.000021 | 30,038,101.29 | -0.005442 | -37.42% |
| 5 Years | 0.014542 | 0.015275 | 0.000021 | 30,038,101.29 | -0.005442 | -37.42% |
SHXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.009596 | 0.00048 | 5.27% | 0.009116 | 0.010584 | 0.009116 | 8,300,146.00 |
| 10 May 2024 | 0.009116 | -0.001154 | -11.24% | 0.01027 | 0.010931 | 0.008606 | 11,439,242.00 |
| 09 May 2024 | 0.01027 | 0.00233 | 29.35% | 0.00794 | 0.0105 | 0.007709 | 10,610,923.00 |
| 08 May 2024 | 0.00794 | 0.000677 | 9.32% | 0.007263 | 0.008262 | 0.007063 | 10,024,967.00 |
| 07 May 2024 | 0.007263 | 0.000631 | 9.51% | 0.006632 | 0.00738 | 0.006357 | 10,020,235.00 |
| 06 May 2024 | 0.006632 | -0.000179 | -2.63% | 0.006842 | 0.00698 | 0.0065 | 12,543,021.00 |
| 05 May 2024 | 0.006811 | -0.000055 | -0.80% | 0.006749 | 0.007077 | 0.006617 | 4,204,136.00 |
| 04 May 2024 | 0.006866 | 0.00 | 0.00% | 0.00693 | 0.00708 | 0.006444 | 8,169,893.00 |
| 03 May 2024 | 0.006866 | 0.000083 | 1.22% | 0.006718 | 0.0069 | 0.006367 | 6,423,124.00 |
| 02 May 2024 | 0.006783 | 0.000275 | 4.23% | 0.006504 | 0.00689 | 0.006274 | 4,976,181.00 |
| 01 May 2024 | 0.006508 | -0.000032 | -0.49% | 0.00654 | 0.006689 | 0.00612 | 7,690,810.00 |
| 30 Abr 2024 | 0.00654 | -0.000386 | -5.57% | 0.006897 | 0.007047 | 0.00619 | 5,917,541.00 |
| 29 Abr 2024 | 0.006926 | -0.00000700 | -0.10% | 0.008064 | 0.008589 | 0.006377 | 14,035,543.00 |
| 28 Abr 2024 | 0.006933 | 0.00001 | 0.14% | 0.006923 | 0.00738 | 0.006314 | 7,986,159.00 |
| 27 Abr 2024 | 0.006923 | -0.000124 | -1.76% | 0.007047 | 0.00744 | 0.00638 | 8,812,775.00 |
| 26 Abr 2024 | 0.007047 | 0.000278 | 4.11% | 0.006769 | 0.008289 | 0.006748 | 14,040,231.00 |
| 25 Abr 2024 | 0.006769 | 0.00048 | 7.63% | 0.006263 | 0.00697 | 0.006176 | 13,143,735.00 |
| 24 Abr 2024 | 0.006289 | 0.000183 | 3.00% | 0.006106 | 0.0064 | 0.006001 | 6,751,368.00 |
| 23 Abr 2024 | 0.006106 | -0.000175 | -2.79% | 0.006281 | 0.006325 | 0.005911 | 8,347,540.00 |
| 22 Abr 2024 | 0.006281 | -0.000049 | -0.77% | 0.008064 | 0.008589 | 0.0059 | 11,934,907.00 |
| 21 Abr 2024 | 0.00633 | 0.000298 | 4.94% | 0.006066 | 0.007237 | 0.006066 | 7,314,555.00 |
| 20 Abr 2024 | 0.006032 | 0.000101 | 1.70% | 0.005926 | 0.0062 | 0.005521 | 9,825,575.00 |
| 19 Abr 2024 | 0.005931 | -0.000036 | -0.60% | 0.005967 | 0.006228 | 0.005734 | 5,856,485.00 |
| 18 Abr 2024 | 0.005967 | -0.000287 | -4.59% | 0.006254 | 0.006263 | 0.00574 | 7,053,424.00 |
| 17 Abr 2024 | 0.006254 | 0.000309 | 5.20% | 0.005945 | 0.00631 | 0.005803 | 6,239,202.00 |
| 16 Abr 2024 | 0.005945 | -0.000069 | -1.15% | 0.006014 | 0.006058 | 0.005617 | 4,628,477.00 |
| 15 Abr 2024 | 0.006014 | -0.000052 | -0.86% | 0.006065 | 0.006457 | 0.0058 | 12,930,810.00 |
| 14 Abr 2024 | 0.006066 | -0.000016 | -0.26% | 0.006082 | 0.006686 | 0.005851 | 10,853,114.00 |
| 13 Abr 2024 | 0.006082 | -0.000478 | -7.29% | 0.00656 | 0.00681 | 0.005851 | 12,833,931.00 |
| 12 Abr 2024 | 0.00656 | -0.000574 | -8.05% | 0.007134 | 0.007417 | 0.006095 | 10,905,133.00 |
