Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SHXUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.008178 | 0.00000900 | 0.11% | 0.008169 | 0.008663 | 0.0075 | 5,463,657.00 |
| 24 May 2024 | 0.008169 | -0.000304 | -3.59% | 0.008473 | 0.008663 | 0.008032 | 4,301,545.00 |
| 23 May 2024 | 0.008473 | -0.00011 | -1.28% | 0.008583 | 0.00956 | 0.008227 | 7,062,271.00 |
| 22 May 2024 | 0.008583 | 0.000182 | 2.17% | 0.008355 | 0.00899 | 0.008 | 4,488,253.00 |
| 21 May 2024 | 0.008401 | 0.000012 | 0.14% | 0.008389 | 0.008875 | 0.007806 | 7,730,670.00 |
| 20 May 2024 | 0.008389 | 0.000242 | 2.97% | 0.008095 | 0.008739 | 0.007927 | 11,890,863.00 |
| 19 May 2024 | 0.008147 | -0.00017 | -2.04% | 0.008317 | 0.008329 | 0.007976 | 3,454,432.00 |
| 18 May 2024 | 0.008317 | -0.000492 | -5.59% | 0.008809 | 0.00897 | 0.008227 | 4,293,559.00 |
| 17 May 2024 | 0.008809 | 0.000154 | 1.78% | 0.008655 | 0.00897 | 0.00851 | 3,405,274.00 |
| 16 May 2024 | 0.008655 | -0.00081 | -8.56% | 0.009465 | 0.009625 | 0.0086 | 5,003,055.00 |
| 15 May 2024 | 0.009465 | 0.00136 | 16.78% | 0.008105 | 0.00967 | 0.008068 | 6,514,071.00 |
| 14 May 2024 | 0.008105 | -0.000324 | -3.84% | 0.008429 | 0.008897 | 0.007719 | 6,576,148.00 |
| 13 May 2024 | 0.008429 | -0.000157 | -1.83% | 0.008064 | 0.008954 | 0.007571 | 11,379,885.00 |
| 12 May 2024 | 0.008586 | -0.00101 | -10.53% | 0.009596 | 0.009596 | 0.008513 | 5,906,304.00 |
| 11 May 2024 | 0.009596 | 0.00048 | 5.27% | 0.009116 | 0.010584 | 0.009116 | 8,300,146.00 |
| 10 May 2024 | 0.009116 | -0.001154 | -11.24% | 0.01027 | 0.010931 | 0.008606 | 11,439,242.00 |
| 09 May 2024 | 0.01027 | 0.00233 | 29.35% | 0.00794 | 0.0105 | 0.007709 | 10,610,923.00 |
| 08 May 2024 | 0.00794 | 0.000677 | 9.32% | 0.007263 | 0.008262 | 0.007063 | 10,024,967.00 |
| 07 May 2024 | 0.007263 | 0.000631 | 9.51% | 0.006632 | 0.00738 | 0.006357 | 10,020,235.00 |
| 06 May 2024 | 0.006632 | -0.000179 | -2.63% | 0.006842 | 0.00698 | 0.0065 | 12,543,021.00 |
| 05 May 2024 | 0.006811 | -0.000055 | -0.80% | 0.006749 | 0.007077 | 0.006617 | 4,204,136.00 |
| 04 May 2024 | 0.006866 | 0.00 | 0.00% | 0.00693 | 0.00708 | 0.006444 | 8,169,893.00 |
| 03 May 2024 | 0.006866 | 0.000083 | 1.22% | 0.006718 | 0.0069 | 0.006367 | 6,423,124.00 |
| 02 May 2024 | 0.006783 | 0.000275 | 4.23% | 0.006504 | 0.00689 | 0.006274 | 4,976,181.00 |
| 01 May 2024 | 0.006508 | -0.000032 | -0.49% | 0.00654 | 0.006689 | 0.00612 | 7,690,810.00 |
| 30 Abr 2024 | 0.00654 | -0.000386 | -5.57% | 0.006897 | 0.007047 | 0.00619 | 5,917,541.00 |
| 29 Abr 2024 | 0.006926 | -0.00000700 | -0.10% | 0.008064 | 0.008589 | 0.006377 | 14,035,543.00 |
| 28 Abr 2024 | 0.006933 | 0.00001 | 0.14% | 0.006923 | 0.00738 | 0.006314 | 7,986,159.00 |
| 27 Abr 2024 | 0.006923 | -0.000124 | -1.76% | 0.007047 | 0.00744 | 0.00638 | 8,812,775.00 |
| 26 Abr 2024 | 0.007047 | 0.000278 | 4.11% | 0.006769 | 0.008289 | 0.006748 | 14,040,231.00 |
| 25 Abr 2024 | 0.006769 | 0.00048 | 7.63% | 0.006263 | 0.00697 | 0.006176 | 13,143,735.00 |
| 24 Abr 2024 | 0.006289 | 0.000183 | 3.00% | 0.006106 | 0.0064 | 0.006001 | 6,751,368.00 |
| 23 Abr 2024 | 0.006106 | -0.000175 | -2.79% | 0.006281 | 0.006325 | 0.005911 | 8,347,540.00 |
| 22 Abr 2024 | 0.006281 | -0.000049 | -0.77% | 0.008064 | 0.008589 | 0.0059 | 11,934,907.00 |
| 21 Abr 2024 | 0.00633 | 0.000298 | 4.94% | 0.006066 | 0.007237 | 0.006066 | 7,314,555.00 |
| 20 Abr 2024 | 0.006032 | 0.000101 | 1.70% | 0.005926 | 0.0062 | 0.005521 | 9,825,575.00 |
| 19 Abr 2024 | 0.005931 | -0.000036 | -0.60% | 0.005967 | 0.006228 | 0.005734 | 5,856,485.00 |
| 18 Abr 2024 | 0.005967 | -0.000287 | -4.59% | 0.006254 | 0.006263 | 0.00574 | 7,053,424.00 |
| 17 Abr 2024 | 0.006254 | 0.000309 | 5.20% | 0.005945 | 0.00631 | 0.005803 | 6,239,202.00 |
| 16 Abr 2024 | 0.005945 | -0.000069 | -1.15% | 0.006014 | 0.006058 | 0.005617 | 4,628,477.00 |
| 15 Abr 2024 | 0.006014 | -0.000052 | -0.86% | 0.006065 | 0.006457 | 0.0058 | 12,930,810.00 |
| 14 Abr 2024 | 0.006066 | -0.000016 | -0.26% | 0.006082 | 0.006686 | 0.005851 | 10,853,114.00 |
| 13 Abr 2024 | 0.006082 | -0.000478 | -7.29% | 0.00656 | 0.00681 | 0.005851 | 12,833,931.00 |
| 12 Abr 2024 | 0.00656 | -0.000574 | -8.05% | 0.007134 | 0.007417 | 0.006095 | 10,905,133.00 |
| 11 Abr 2024 | 0.007134 | -0.000583 | -7.55% | 0.007709 | 0.008084 | 0.007052 | 9,787,543.00 |
| 10 Abr 2024 | 0.007717 | 0.000656 | 9.29% | 0.0071 | 0.008014 | 0.007028 | 9,808,241.00 |
| 09 Abr 2024 | 0.007061 | -0.000138 | -1.92% | 0.007165 | 0.007498 | 0.007 | 7,413,746.00 |
| 08 Abr 2024 | 0.007199 | 0.000098 | 1.38% | 0.007101 | 0.007199 | 0.0068 | 13,976,124.00 |
| 07 Abr 2024 | 0.007101 | 0.000107 | 1.53% | 0.007003 | 0.0073 | 0.00685 | 6,565,875.00 |
| 06 Abr 2024 | 0.006994 | -0.000255 | -3.52% | 0.007212 | 0.007396 | 0.006777 | 5,704,124.00 |
| 05 Abr 2024 | 0.007249 | 0.000166 | 2.34% | 0.007054 | 0.007612 | 0.006888 | 8,135,525.00 |
| 04 Abr 2024 | 0.007083 | -0.000104 | -1.45% | 0.007187 | 0.00765 | 0.00683 | 8,441,741.00 |
| 03 Abr 2024 | 0.007187 | 0.000073 | 1.03% | 0.007114 | 0.007703 | 0.006941 | 8,231,501.00 |
| 02 Abr 2024 | 0.007114 | -0.000465 | -6.14% | 0.007579 | 0.007879 | 0.006802 | 8,791,514.00 |
| 01 Abr 2024 | 0.007579 | -0.001663 | -17.99% | 0.009 | 0.009082 | 0.006739 | 16,661,066.00 |
| 31 Mar 2024 | 0.009242 | 0.000406 | 4.59% | 0.008836 | 0.009447 | 0.0078 | 7,945,153.00 |
| 30 Mar 2024 | 0.008836 | -0.000498 | -5.34% | 0.009334 | 0.00956 | 0.0087 | 6,791,073.00 |
| 29 Mar 2024 | 0.009334 | -0.000733 | -7.28% | 0.010067 | 0.01098 | 0.009 | 11,805,201.00 |
| 28 Mar 2024 | 0.010067 | 0.00038 | 3.92% | 0.009687 | 0.012681 | 0.00943 | 19,290,879.00 |
| 27 Mar 2024 | 0.009687 | 0.001119 | 13.06% | 0.008568 | 0.009889 | 0.008568 | 10,470,710.00 |
| 26 Mar 2024 | 0.008568 | 0.001235 | 16.84% | 0.007333 | 0.0098 | 0.007308 | 11,712,712.00 |
| 25 Mar 2024 | 0.007333 | -0.000146 | -1.95% | 0.007404 | 0.007718 | 0.007 | 15,090,216.00 |
| 24 Mar 2024 | 0.007479 | 0.000068 | 0.92% | 0.007411 | 0.007708 | 0.007023 | 5,769,943.00 |
| 23 Mar 2024 | 0.007411 | 0.000076 | 1.04% | 0.007335 | 0.00775 | 0.007231 | 5,698,939.00 |
| 22 Mar 2024 | 0.007335 | -0.000074 | -1.00% | 0.007409 | 0.007772 | 0.006747 | 6,197,308.00 |
| 21 Mar 2024 | 0.007409 | 0.000049 | 0.67% | 0.00736 | 0.008308 | 0.006919 | 15,439,638.00 |
| 20 Mar 2024 | 0.00736 | 0.000857 | 13.18% | 0.006503 | 0.0085 | 0.0063 | 12,781,389.00 |
| 19 Mar 2024 | 0.006503 | -0.000703 | -9.76% | 0.007206 | 0.007328 | 0.006441 | 9,430,007.00 |
| 18 Mar 2024 | 0.007206 | 0.000091 | 1.28% | 0.007258 | 0.007757 | 0.006757 | 13,450,710.00 |
| 17 Mar 2024 | 0.007115 | 0.000569 | 8.69% | 0.00656 | 0.00735 | 0.006471 | 8,040,678.00 |
| 16 Mar 2024 | 0.006546 | -0.000729 | -10.02% | 0.007274 | 0.007477 | 0.0065 | 8,657,340.00 |
| 15 Mar 2024 | 0.007275 | -0.000027 | -0.37% | 0.007243 | 0.007356 | 0.006454 | 18,052,983.00 |
| 14 Mar 2024 | 0.007302 | 0.000498 | 7.32% | 0.006946 | 0.007879 | 0.006804 | 8,937,030.00 |
| 13 Mar 2024 | 0.006804 | -0.000195 | -2.79% | 0.006999 | 0.0075 | 0.006586 | 10,493,093.00 |
| 12 Mar 2024 | 0.006999 | -0.000326 | -4.45% | 0.007325 | 0.00783 | 0.006846 | 12,649,739.00 |
| 11 Mar 2024 | 0.007325 | -0.001041 | -12.44% | 0.008402 | 0.008621 | 0.007045 | 24,173,351.00 |
| 10 Mar 2024 | 0.008366 | 0.000202 | 2.47% | 0.008164 | 0.0096 | 0.0072 | 10,142,540.00 |
| 09 Mar 2024 | 0.008164 | 0.001448 | 21.56% | 0.006716 | 0.009 | 0.006716 | 20,793,592.00 |
| 08 Mar 2024 | 0.006716 | 0.000283 | 4.40% | 0.006433 | 0.006898 | 0.005816 | 19,997,730.00 |
| 07 Mar 2024 | 0.006433 | -0.001032 | -13.82% | 0.007465 | 0.008063 | 0.00632 | 12,192,313.00 |
| 06 Mar 2024 | 0.007465 | 0.000436 | 6.20% | 0.007029 | 0.0079 | 0.006321 | 13,029,657.00 |
| 05 Mar 2024 | 0.007029 | -0.001035 | -12.83% | 0.008064 | 0.008589 | 0.006937 | 18,780,855.00 |
| 04 Mar 2024 | 0.008064 | -0.000788 | -8.90% | 0.008874 | 0.0096 | 0.00745 | 20,137,456.00 |
| 03 Mar 2024 | 0.008852 | -0.000587 | -6.22% | 0.009439 | 0.009503 | 0.008406 | 8,489,102.00 |
| 02 Mar 2024 | 0.009439 | 0.000189 | 2.04% | 0.00925 | 0.0099 | 0.008394 | 9,793,146.00 |
| 01 Mar 2024 | 0.00925 | -0.00047 | -4.84% | 0.00972 | 0.01034 | 0.009 | 9,557,405.00 |
| 29 Feb 2024 | 0.00972 | 0.001086 | 12.58% | 0.008634 | 0.010815 | 0.008233 | 11,518,228.00 |
| 28 Feb 2024 | 0.008634 | -0.000172 | -1.95% | 0.009237 | 0.010291 | 0.008 | 12,035,425.00 |
| 27 Feb 2024 | 0.008806 | -0.001273 | -12.63% | 0.010079 | 0.01059 | 0.008444 | 10,955,150.00 |
| 26 Feb 2024 | 0.010079 | 0.00018 | 1.82% | 0.00987 | 0.01066 | 0.009816 | 11,970,281.00 |
| 25 Feb 2024 | 0.009899 | -0.000584 | -5.57% | 0.010483 | 0.010615 | 0.0096 | 5,086,129.00 |
| 24 Feb 2024 | 0.010483 | -0.001178 | -10.10% | 0.011559 | 0.01179 | 0.010 | 8,086,800.00 |
