Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SIBCoin | SIBGBP | Cripto | 1,635,716 | X11Gost |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.001522 | -2.28% | 0.065226 | 0.065226 | 0.07758 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.069031 | 0.069031 | 0.065155 | 0.066748 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 07:54:28 | 0.00000000 | 0.008468 | GBP |
Resumen Histórico SIBGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.033392 | 0.320227 | 0.006639 | 259,995.74 | 0.031835 | 95.34% |
5 Years | 0.070963 | 0.320227 | 0.00195 | 465,068.51 | -0.005737 | -8.08% |
SIBGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.065522 | 0.001937 | 3.05% | 0.06359 | 0.065652 | 0.063349 | 0.00 |
29 Jun 2024 | 0.063586 | 0.000565 | 0.90% | 0.063011 | 0.063836 | 0.063011 | 0.00 |
28 Jun 2024 | 0.063021 | -0.001257 | -1.96% | 0.064304 | 0.064929 | 0.062643 | 0.00 |
27 Jun 2024 | 0.064278 | 0.000683 | 1.07% | 0.063604 | 0.06496 | 0.063297 | 0.00 |
26 Jun 2024 | 0.063596 | -0.000656 | -1.02% | 0.069031 | 0.069031 | 0.063488 | 0.00 |
25 Jun 2024 | 0.064252 | 0.001479 | 2.36% | 0.062719 | 0.064703 | 0.062661 | 0.00 |
24 Jun 2024 | 0.062774 | -0.003367 | -5.09% | 0.066007 | 0.066107 | 0.060922 | 0.00 |
23 Jun 2024 | 0.066141 | -0.000935 | -1.39% | 0.067092 | 0.067344 | 0.066081 | 0.00 |
22 Jun 2024 | 0.067076 | 0.000193 | 0.29% | 0.066975 | 0.067329 | 0.066733 | 0.00 |
21 Jun 2024 | 0.066883 | -0.000791 | -1.17% | 0.067623 | 0.067782 | 0.066215 | 0.00 |
20 Jun 2024 | 0.067674 | 0.000382 | 0.57% | 0.0673 | 0.069063 | 0.067285 | 0.00 |
19 Jun 2024 | 0.067291 | -0.000304 | -0.45% | 0.067614 | 0.068136 | 0.067151 | 0.00 |
18 Jun 2024 | 0.067595 | -0.001375 | -1.99% | 0.069031 | 0.069031 | 0.066581 | 0.00 |
17 Jun 2024 | 0.06897 | -0.000406 | -0.59% | 0.06611 | 0.073546 | 0.064116 | 0.00 |
16 Jun 2024 | 0.069376 | 0.00046 | 0.67% | 0.068866 | 0.069657 | 0.068697 | 0.00 |
15 Jun 2024 | 0.068916 | 0.000167 | 0.24% | 0.068711 | 0.069078 | 0.068533 | 0.00 |
14 Jun 2024 | 0.068749 | -0.000408 | -0.59% | 0.069143 | 0.070142 | 0.06775 | 0.00 |
13 Jun 2024 | 0.069157 | -0.001249 | -1.77% | 0.07028 | 0.070513 | 0.06864 | 0.00 |
12 Jun 2024 | 0.070406 | 0.000549 | 0.79% | 0.069822 | 0.071913 | 0.069356 | 0.00 |
11 Jun 2024 | 0.069857 | -0.002201 | -3.05% | 0.072102 | 0.072114 | 0.06868 | 0.00 |
10 Jun 2024 | 0.072058 | -0.000203 | -0.28% | 0.06611 | 0.073546 | 0.064116 | 0.00 |
09 Jun 2024 | 0.072261 | 0.000249 | 0.35% | 0.071999 | 0.07255 | 0.071878 | 0.00 |
08 Jun 2024 | 0.072012 | 0.000046 | 0.06% | 0.071932 | 0.072196 | 0.071866 | 0.00 |
07 Jun 2024 | 0.071966 | -0.001133 | -1.55% | 0.073066 | 0.074292 | 0.071407 | 0.00 |
06 Jun 2024 | 0.073098 | -0.000256 | -0.35% | 0.073345 | 0.073834 | 0.072554 | 0.00 |
05 Jun 2024 | 0.073354 | 0.000419 | 0.57% | 0.06611 | 0.074184 | 0.064116 | 0.00 |
04 Jun 2024 | 0.072935 | 0.002088 | 2.95% | 0.070883 | 0.073326 | 0.070821 | 0.00 |
03 Jun 2024 | 0.070847 | 0.000612 | 0.87% | 0.070092 | 0.07264 | 0.069996 | 0.00 |
02 Jun 2024 | 0.070235 | 0.000143 | 0.20% | 0.070136 | 0.070821 | 0.069741 | 0.00 |
01 Jun 2024 | 0.070091 | 0.000176 | 0.25% | 0.069976 | 0.070211 | 0.069829 | 0.00 |